Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,536.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 159.88m
  • Volume: 494,854
  • Market Cap: £7,252m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 17:14 4,541.57p 20,301 £921,984 Sell O
29-Apr-2025 16:38 4,536.00p 1 £45 Sell PT
29-Apr-2025 16:38 4,536.00p 8 £363 Sell PT
29-Apr-2025 16:36 4,536.00p 1,351 £61,281 Sell O
29-Apr-2025 16:36 4,536.00p 445 £20,185 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 4,536.00p 169,068 £7,668,925 Sell PC
29-Apr-2025 16:36 4,538.32p 114,779 £5,209,039 Sell O
29-Apr-2025 17:14 4,541.57p 20,301 £921,984 Sell O
29-Apr-2025 16:35 4,536.00p 9,658 £438,087 Unknown
29-Apr-2025 16:35 4,536.00p 9,279 £420,895 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page