Trifast Plc (TRIL)

73.20p
   
  • Change Today:
      0.090p
  • 52 Week High: 84.80p
  • 52 Week Low: 58.20p
  • Currency: UK Pounds
  • Shares Issued: 116.72m
  • Volume: 8,811
  • Market Cap: £85.44m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:19 73.20p 19 £14 Sell VO
24-Jun-2025 16:13 73.00p 1 £1 Buy VO
24-Jun-2025 16:13 73.00p 399 £291 Buy VO
24-Jun-2025 16:13 73.00p 116 £85 Buy VO
24-Jun-2025 16:06 72.60p 135 £98 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page