JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

377.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 58.58m
  • Volume: 333,616
  • Market Cap: £220.86m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 17:06 377.00p 47,153 £177,767 Buy O
20-Jun-2025 16:46 377.00p 2,973 £11,208 Buy O
20-Jun-2025 16:35 377.00p 159,812 £602,491 Buy PC
20-Jun-2025 16:35 377.00p 122 £460 Unknown
20-Jun-2025 16:35 377.00p 117 £441 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 377.00p 159,812 £602,491 Buy PC
20-Jun-2025 17:06 377.00p 47,153 £177,767 Buy O
20-Jun-2025 12:37 373.96p 10,650 £39,827 Buy O
20-Jun-2025 11:37 373.64p 10,000 £37,364 Buy O
20-Jun-2025 08:56 373.00p 9,250 £34,502 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page