National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,054.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 1,094.50
  • 52 Week Low: 879.40
  • Currency: UK Pounds
  • Shares Issued: 4,901.63m
  • Volume: 1,016,657
  • Market Cap: £51,663m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 1,054.00p 125 £1,318 Buy AT
09:12 1,054.00p 161 £1,697 Buy AT
09:12 1,054.00p 93 £980 Buy AT
09:12 1,053.50p 0 £0 Sell O
09:12 1,054.00p 159 £1,676 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,051.50p 154,175 £1,621,150 Sell UT
08:00 1,051.50p 15,479 £162,762 Unknown
08:24 1,052.00p 13,980 £147,070 Unknown O
08:15 1,051.50p 9,492 £99,808 Sell O
08:27 1,052.60p 7,936 £83,534 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page