Kainos Group Plc (KNOSL)

729.00p
   
  • Change Today:
    -0.19p
  • 52 Week High: 1,134.00
  • 52 Week Low: 596.25
  • Currency: UK Pounds
  • Volume: 37,413

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:29 729.00p 330 £2,406 Sell VO
27-Jun-2025 16:29 729.00p 8 £58 Sell VO
27-Jun-2025 16:29 729.00p 9 £66 Sell VO
27-Jun-2025 16:27 729.50p 65 £474 Buy VO
27-Jun-2025 16:27 729.50p 144 £1,050 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page