InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

7,864.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,212.00
  • Currency: UK Pounds
  • Shares Issued: 155.63m
  • Volume: 554,853
  • Market Cap: £12,239m
  • RiskGrade: 171
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:18 7,822.00p 0 £0 Sell O
29-Apr-2025 15:08 7,836.00p 0 £0 Buy O
29-Apr-2025 16:35 7,909.51p 68,840 £5,444,908 Buy O
29-Apr-2025 16:35 7,864.00p 390 £30,670 Sell PT
29-Apr-2025 16:35 7,864.00p 68 £5,348 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 7,864.00p 158,024 £12,427,007 Buy PC
29-Apr-2025 16:35 7,909.51p 68,840 £5,444,908 Buy O
29-Apr-2025 16:32 7,856.00p 23,852 £1,873,813 Unknown O
29-Apr-2025 16:32 7,856.00p 23,852 £1,873,813 Unknown O
29-Apr-2025 16:35 7,864.00p 8,303 £652,948 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page