Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.20p
   
  • Change Today:
    -0.043p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 12,111,448
  • Market Cap: £2.82m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 0.21p 25,000 £52 Buy O
10:10 0.19p 180,000 £348 Sell O
10:04 0.19p 28,751 £55 Sell O
10:01 0.21p 258,958 £535 Buy O
09:59 0.21p 1,474,879 £3,050 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 0.21p 2,240,371 £4,705 Sell O
08:00 0.23p 2,000,000 £4,500 Sell O
09:59 0.21p 1,474,879 £3,050 Buy O
09:48 0.20p 1,500,000 £3,000 Sell O
08:43 0.25p 781,103 £1,931 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page