Premier Miton Global Renewables Trust (PMGR)

Sector:

Investment Firms

Index:

FTSE Fledgling

 105.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 111.00
  • 52 Week Low: 82.00
  • Currency: UK Pounds
  • Shares Issued: 18.24m
  • Volume: 23,645
  • Market Cap: £19.15m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:51 106.00p 4,000 £4,240 Unknown O
20-Jun-2025 14:21 106.50p 10,000 £10,650 Buy O
20-Jun-2025 12:05 104.55p 1,365 £1,427 Sell O
20-Jun-2025 11:38 106.00p 299 £317 Buy O
20-Jun-2025 10:21 104.55p 299 £313 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:21 106.50p 10,000 £10,650 Buy O
20-Jun-2025 08:31 106.00p 4,682 £4,963 Buy O
20-Jun-2025 16:51 106.00p 4,000 £4,240 Unknown O
20-Jun-2025 08:35 106.00p 3,000 £3,180 Buy O
20-Jun-2025 12:05 104.55p 1,365 £1,427 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page