Oxford Biodynamics (OBD)

0.25p
   
  • Change Today:
      0.015p
  • 52 Week High: 1.00
  • 52 Week Low: 0.22
  • Currency: UK Pounds
  • Shares Issued: 4,290.91m
  • Volume: 34,635,223
  • Market Cap: £10.73m
  • Beta: 0.37

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 0.25p 200,000 £500 Unknown PC
16:40 0.25p 200,000 £500 Unknown
16:04 0.26p 88,304 £225 Buy O
15:02 0.24p 4,640,727 £11,254 Sell O
14:51 0.25p 1,000,000 £2,445 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:02 0.24p 4,640,727 £11,254 Sell O
09:15 0.25p 3,719,977 £9,106 Buy O
09:57 0.24p 3,719,977 £8,946 Sell O
09:32 0.25p 3,000,000 £7,380 Buy O
10:17 0.25p 2,369,565 £5,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page