Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

14.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 33.50
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 299,793
  • Market Cap: £57.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:09 14.25p 701 £100 Buy O
23-Jun-2025 15:48 14.25p 175 £25 Buy O
23-Jun-2025 15:36 14.25p 18 £3 Buy O
23-Jun-2025 15:36 14.25p 12 £2 Buy O
23-Jun-2025 15:36 13.75p 7 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 15:16 13.99p 100,000 £13,990 Sell O
23-Jun-2025 13:16 13.77p 50,000 £6,885 Sell O
23-Jun-2025 13:09 14.00p 44,721 £6,261 Sell O
23-Jun-2025 08:20 14.02p 15,000 £2,102 Sell O
23-Jun-2025 15:36 13.75p 12,300 £1,691 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page