S4 Capital (SFOR)

Sector:

Media

21.90p
   
  • Change Today:
      1.50p
  • 52 Week High: 37.88
  • 52 Week Low: 15.98
  • Currency: UK Pounds
  • Shares Issued: 670.05m
  • Volume: 4,128,817
  • Market Cap: £146.74m
  • Beta: 2.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:03 22.09p 25,000 £5,524 Sell O
13:56 22.23p 10,000 £2,223 Buy O
13:53 22.23p 2,210 £491 Buy O
13:51 22.42p 88,741 £19,893 Buy O
13:50 22.33p 133,646 £29,843 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 21.35p 465,944 £99,495 Buy O
09:30 21.78p 228,378 £49,744 Buy O
09:32 22.19p 134,520 £29,843 Buy O
13:50 22.33p 133,646 £29,843 Buy O
12:03 22.50p 110,941 £24,962 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page