S4 Capital (SFOR)

Sector:

Media

20.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 37.88
  • 52 Week Low: 15.98
  • Currency: UK Pounds
  • Shares Issued: 670.05m
  • Volume: 507,227
  • Market Cap: £134.01m
  • Beta: 2.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:45 19.67p 329 £65 Sell O
11:18 19.72p 10,000 £1,972 Sell O
11:16 19.72p 27,500 £5,424 Sell O
10:40 20.00p 7,800 £1,560 Buy AT
10:39 19.78p 3,600 £712 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 19.76p 119,454 £23,604 Sell O
09:24 19.46p 61,775 £12,021 Sell O
09:24 19.42p 35,224 £6,840 Sell AT
09:24 19.42p 28,743 £5,582 Sell AT
11:16 19.72p 27,500 £5,424 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page