ITV (ITV)

Sector:

Media

Index:

FTSE 250

82.15p
   
  • Change Today:
    -0.15p
  • 52 Week High: 84.50
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 15,453,725
  • Market Cap: £3,087.35m
  • RiskGrade: 188
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:08 82.55p 1 £1 Buy O
20-Jun-2025 16:14 82.35p 411 £338 Buy O
20-Jun-2025 15:56 82.55p 2 £2 Buy O
20-Jun-2025 15:56 82.55p 2 £2 Buy O
20-Jun-2025 15:58 82.60p 9 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 82.15p 9,832,862 £8,077,696 Sell PC
20-Jun-2025 10:15 83.15p 1,284,388 £1,067,969 Buy NK
20-Jun-2025 16:35 82.15p 840,794 £690,712 Unknown
20-Jun-2025 16:35 82.15p 770,206 £632,724 Unknown
20-Jun-2025 16:35 82.15p 647,582 £531,989 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page