Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 3,834.31p | 258 | £9,892 | Sell | O |
16:36 | 3,834.00p | 100 | £3,834 | Buy | PT |
16:35 | 3,834.00p | 1,591 | £60,999 | Buy | O |
16:35 | 3,834.00p | 11,546 | £442,674 | Buy | PC |
16:35 | 3,834.00p | 42 | £1,610 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 3,834.00p | 11,546 | £442,674 | Buy | PC |
14:22 | 3,860.00p | 6,383 | £246,384 | Unknown | AT |
14:42 | 3,841.48p | 2,547 | £97,843 | Sell | O |
16:35 | 3,834.00p | 1,591 | £60,999 | Buy | O |
10:54 | 3,884.53p | 1,415 | £54,966 | Sell | O |
You are here: research