Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

4.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 8.25
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 220.26m
  • Volume: 1,533,267
  • Market Cap: £9.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:26 4.08p 8,735 £356 Sell O
20-Jun-2025 16:19 4.46p 5,000 £223 Buy O
20-Jun-2025 15:19 4.40p 225,000 £9,900 Buy O
20-Jun-2025 16:12 4.48p 5,982 £268 Buy O
20-Jun-2025 15:53 4.27p 93,669 £3,995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:19 4.40p 225,000 £9,900 Buy O
20-Jun-2025 12:19 4.13p 100,000 £4,125 Sell O
20-Jun-2025 15:53 4.27p 93,669 £3,995 Buy O
20-Jun-2025 14:16 4.10p 95,231 £3,904 Sell O
20-Jun-2025 08:00 4.28p 87,193 £3,728 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page