Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

132.54p
   
  • Change Today:
      0.038p
  • 52 Week High: 135.00
  • 52 Week Low: 82.50
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 40,876
  • Market Cap: £157.92m
  • RiskGrade: 406
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 132.10p 3,782 £4,996 Buy O
12:15 131.00p 5,000 £6,550 Sell O
12:12 132.10p 68 £90 Buy O
12:05 133.00p 1 £1 Buy O
12:05 133.00p 38 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 133.00p 7,509 £9,987 Buy O
08:01 133.00p 6,000 £7,980 Buy O
09:11 131.65p 5,000 £6,582 Sell O
12:15 131.00p 5,000 £6,550 Sell O
10:06 134.00p 3,800 £5,092 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page