Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

7.63p
   
  • Change Today:
      0.50p
  • 52 Week High: 8.13
  • 52 Week Low: 4.22
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 286,371
  • Market Cap: £16.54m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 14:22 8.00p 1,562 £125 Buy O
24-Jun-2025 13:36 7.90p 5,000 £395 Buy O
24-Jun-2025 12:49 7.90p 8,867 £700 Buy O
24-Jun-2025 12:19 7.90p 50 £4 Buy O
24-Jun-2025 11:34 7.90p 900 £71 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 08:02 7.02p 67,157 £4,714 Sell O
24-Jun-2025 09:34 7.50p 50,000 £3,750 Sell O
24-Jun-2025 09:33 7.50p 50,000 £3,750 Sell O
24-Jun-2025 09:05 7.50p 20,000 £1,500 Buy O
24-Jun-2025 08:47 7.50p 20,000 £1,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page