Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

156.00p
   
  • Change Today:
      0.30p
  • 52 Week High: 165.30
  • 52 Week Low: 113.90
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 6,496,757
  • Market Cap: £2,190.40m
  • RiskGrade: 118
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:44 156.40p 5 £8 Buy O
20-Jun-2025 15:44 156.40p 2 £3 Buy O
20-Jun-2025 15:44 156.40p 8 £12 Buy O
20-Jun-2025 15:44 156.50p 4 £6 Buy O
20-Jun-2025 15:44 156.50p 2 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 156.00p 1,463,886 £2,283,662 Unknown PC
20-Jun-2025 10:15 157.10p 552,982 £868,735 Buy NK
20-Jun-2025 12:00 157.17p 235,852 £370,682 Sell O
20-Jun-2025 16:45 156.00p 177,000 £276,120 Sell O
20-Jun-2025 09:40 157.00p 137,140 £215,310 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page