Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:28 | 520.00p | 225 | £1,170 | Sell | AT |
10:28 | 520.50p | 1,356 | £7,058 | Buy | AT |
10:28 | 520.50p | 247 | £1,286 | Buy | AT |
10:28 | 520.50p | 247 | £1,286 | Buy | AT |
10:28 | 520.50p | 550 | £2,863 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 513.30p | 10,553 | £54,169 | Sell | O |
08:57 | 515.00p | 8,639 | £44,491 | Sell | AT |
08:31 | 515.00p | 8,247 | £42,472 | Sell | AT |
09:39 | 517.66p | 5,793 | £29,988 | Buy | O |
10:18 | 517.00p | 5,370 | £27,763 | Sell | AT |
You are here: research