| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:51 | 268.49p | 80 | £215 | Sell | O |
| 12:48 | 268.60p | 2,000 | £5,372 | Sell | O |
| 12:45 | 268.78p | 3,587 | £9,641 | Sell | O |
| 12:35 | 269.48p | 87 | £234 | Sell | O |
| 12:20 | 268.78p | 1,720 | £4,623 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:15 | 268.78p | 17,100 | £45,961 | Sell | O |
| 11:22 | 269.02p | 9,562 | £25,724 | Sell | O |
| 11:20 | 269.02p | 7,068 | £19,014 | Sell | O |
| 09:56 | 268.99p | 7,000 | £18,829 | Sell | O |
| 08:51 | 270.75p | 4,000 | £10,830 | Buy | O |
You are here: research