Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

84.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 169.00
  • 52 Week Low: 59.85
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 11,422,281
  • Market Cap: £851.49m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:57 86.55p 20 £17 Buy O
20-Jun-2025 16:09 86.55p 139 £120 Buy O
20-Jun-2025 15:32 86.25p 115 £99 Buy O
20-Jun-2025 15:31 86.10p 82 £71 Buy O
20-Jun-2025 15:26 86.25p 31 £27 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 13:25 85.00p 4,000,000 £3,400,000 Sell O
20-Jun-2025 13:25 85.00p 4,000,000 £3,400,000 Sell O
20-Jun-2025 16:40 84.20p 2,683,718 £2,259,691 Buy PC
20-Jun-2025 16:40 84.20p 230,354 £193,958 Unknown
20-Jun-2025 16:40 84.20p 168,564 £141,931 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page