Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

283.60p
   
  • Change Today:
      4.20p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 426.40m
  • Volume: 4,041,086
  • Market Cap: £1,209.28m
  • RiskGrade: 288
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 17:13 283.79p 315,251 £894,635 Buy O
20-Jun-2025 14:47 286.20p 7 £20 Buy O
20-Jun-2025 16:48 283.60p 239 £678 Buy O
20-Jun-2025 16:47 286.93p 10,098 £28,974 Buy O
20-Jun-2025 16:45 283.60p 66,771 £189,363 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 283.60p 2,751,326 £7,802,760 Sell PC
20-Jun-2025 17:13 283.79p 315,251 £894,635 Buy O
20-Jun-2025 10:15 285.00p 158,084 £450,539 Buy NK
20-Jun-2025 16:35 283.60p 143,700 £407,533 Unknown
20-Jun-2025 16:35 283.60p 139,873 £396,680 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page