The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

36.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 63.50
  • 52 Week Low: 35.13
  • Currency: UK Pounds
  • Shares Issued: 160.96m
  • Volume: 357,879
  • Market Cap: £57.94m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 36.00p 3,049 £1,098 Buy PC
29-Apr-2025 16:35 36.00p 515 £185 Buy
29-Apr-2025 16:35 36.00p 35 £13 Buy
29-Apr-2025 16:35 36.00p 2,499 £900 Buy
29-Apr-2025 16:17 36.00p 65,000 £23,400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:17 36.00p 65,000 £23,400 Buy O
29-Apr-2025 16:16 36.00p 45,000 £16,200 Buy O
29-Apr-2025 16:16 36.00p 45,000 £16,200 Buy O
29-Apr-2025 09:19 35.38p 31,968 £11,309 Sell O
29-Apr-2025 15:23 36.00p 30,000 £10,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page