Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

101.50p
   
  • Change Today:
      18.50p
  • 52 Week High: 102.55
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 16,142,980
  • Market Cap: £172.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 11:32 101.50p 600,000 £609,000 Buy O
20-Jun-2025 11:29 101.50p 600,000 £609,000 Buy O
20-Jun-2025 10:31 101.50p 700,000 £710,500 Buy O
20-Jun-2025 10:28 101.30p 950,000 £962,350 Buy O
20-Jun-2025 08:03 101.00p 500,000 £505,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 09:30 101.63p 3,017,000 £3,066,026 Buy O
20-Jun-2025 09:38 101.50p 2,418,400 £2,454,676 Buy O
20-Jun-2025 10:28 101.30p 950,000 £962,350 Buy O
20-Jun-2025 08:29 101.00p 917,811 £926,989 Sell O
20-Jun-2025 10:31 101.50p 700,000 £710,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page