Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

285.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 395.40p
  • 52 Week Low: 214.80p
  • Currency: UK Pounds
  • Shares Issued: 825.30m
  • Volume: 5,007,753
  • Market Cap: £2,355.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:47 290.83p 13,108 £38,122 Buy O
20-Jun-2025 16:46 285.40p 19,297 £55,074 Sell O
20-Jun-2025 16:46 285.40p 351 £1,002 Sell O
20-Jun-2025 16:45 285.40p 111,158 £317,245 Sell O
20-Jun-2025 16:35 285.40p 4,450,840 £12,702,697 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 285.40p 4,450,840 £12,702,698 Buy PC
20-Jun-2025 16:35 285.40p 299,198 £853,911 Unknown
20-Jun-2025 16:35 285.40p 271,354 £774,444 Unknown
20-Jun-2025 16:35 285.40p 250,020 £713,557 Unknown
20-Jun-2025 16:35 285.40p 215,481 £614,983 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page