ProCook Group (PROC)

Sector:

Household Goods

Index:

FTSE Fledgling

30.90p
   
  • Change Today:
    -1.20p
  • 52 Week High: 47.00
  • 52 Week Low: 20.00
  • Currency: UK Pounds
  • Shares Issued: 108.96m
  • Volume: 31,506
  • Market Cap: £33.67m
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 15:24 30.00p 19,288 £5,786 Sell AT
26-Feb-2026 15:24 30.00p 10,000 £3,000 Sell AT
26-Feb-2026 15:08 31.00p 818 £254 Sell AT
26-Feb-2026 13:55 32.00p 1,000 £320 Buy AT
26-Feb-2026 12:58 33.80p 400 £135 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 15:24 30.00p 19,288 £5,786 Sell AT
26-Feb-2026 15:24 30.00p 10,000 £3,000 Sell AT
26-Feb-2026 13:55 32.00p 1,000 £320 Buy AT
26-Feb-2026 15:08 31.00p 818 £254 Sell AT
26-Feb-2026 12:58 33.80p 400 £135 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page