ProCook Group (PROC)

Sector:

Household Goods

Index:

FTSE Fledgling

38.70p
   
  • Change Today:
      1.60p
  • 52 Week High: 47.00
  • 52 Week Low: 20.00
  • Currency: UK Pounds
  • Shares Issued: 108.96m
  • Volume: 57,721
  • Market Cap: £42.17m
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:52 40.00p 6 £2 Buy O
09-Jan-2026 15:52 40.00p 6 £2 Buy O
09-Jan-2026 15:52 36.40p 123 £45 Sell O
09-Jan-2026 15:52 39.00p 15,000 £5,850 Buy AT
09-Jan-2026 15:45 38.80p 10,000 £3,880 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:52 39.00p 15,000 £5,850 Buy AT
09-Jan-2026 15:36 38.80p 10,000 £3,880 Buy O
09-Jan-2026 15:45 38.80p 10,000 £3,880 Buy O
09-Jan-2026 15:26 38.69p 10,000 £3,869 Buy O
09-Jan-2026 15:06 38.58p 10,000 £3,858 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page