Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

14.78p
   
  • Change Today:
      0.38p
  • 52 Week High: 15.00
  • 52 Week Low: 5.63
  • Currency: UK Pounds
  • Shares Issued: 443.43m
  • Volume: 184,994
  • Market Cap: £65.55m
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 14.48p 38 £6 Sell O
10:50 15.00p 193 £29 Buy O
10:38 14.48p 41 £6 Sell O
08:35 14.16p 100,000 £14,162 Sell O
09:51 14.48p 1,764 £255 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 14.16p 100,000 £14,162 Sell O
08:36 14.15p 50,000 £7,075 Sell O
08:36 14.15p 17,505 £2,477 Sell O
08:20 14.16p 10,000 £1,416 Sell O
09:20 15.00p 2,033 £305 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page