Clean Power Hydrogen (CPH2)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 5.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.20
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 354.42m
  • Volume: 229,348
  • Market Cap: £19.85m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 5.60p 10,914 £611 Buy PC
25-Jun-2025 16:35 5.60p 8,600 £482 Buy
25-Jun-2025 16:35 5.60p 295 £16 Buy
25-Jun-2025 16:35 5.60p 2,019 £113 Buy
25-Jun-2025 16:29 5.59p 10,670 £596 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 14:53 5.58p 50,000 £2,790 Buy O
25-Jun-2025 14:13 5.50p 30,000 £1,650 Buy O
25-Jun-2025 15:19 5.58p 20,000 £1,116 Buy O
25-Jun-2025 12:39 5.51p 20,000 £1,102 Sell O
25-Jun-2025 11:35 5.51p 18,571 £1,023 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page