Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

158.20p
   
  • Change Today:
    -3.00p
  • 52 Week High: 179.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 803,367
  • Market Cap: £2,616.20m
  • RiskGrade: 900
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 158.20p 3 £5 Buy O
16:35 158.20p 3,336 £5,278 Buy O
16:35 158.20p 1,212 £1,917 Buy O
16:35 158.20p 8 £13 Buy O
16:35 158.20p 139,276 £220,335 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 158.20p 139,276 £220,335 Buy PC
14:54 155.00p 71,133 £110,256 Buy AT
14:54 155.00p 38,166 £59,157 Buy AT
09:27 160.71p 15,783 £25,365 Buy O
08:43 159.71p 15,870 £25,346 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page