Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

157.40p
   
  • Change Today:
    -5.00p
  • 52 Week High: 237.50
  • 52 Week Low: 122.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 4,740,545
  • Market Cap: £2,602.97m
  • RiskGrade: 900
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 157.40p 1,183,326 £1,862,555 Buy PC
16:35 157.40p 1,553 £2,444 Unknown
16:35 157.40p 1,590 £2,503 Unknown
16:35 157.40p 3,510 £5,525 Unknown
16:35 157.40p 4,412 £6,944 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 157.40p 1,183,326 £1,862,555 Buy PC
10:46 159.60p 177,312 £282,990 Buy O
11:22 159.60p 97,225 £155,171 Sell O
12:08 159.64p 77,618 £123,909 Buy O
14:31 157.95p 75,388 £119,075 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page