Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

54.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 59.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 139.44m
  • Volume: 277,532
  • Market Cap: £75.30m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 54.00p 1 £0 Buy PC
23-Jun-2025 16:35 54.00p 1 £0 Buy
23-Jun-2025 16:28 54.00p 37 £20 Buy O
23-Jun-2025 16:24 54.00p 4,081 £2,204 Buy O
23-Jun-2025 16:21 54.00p 174 £94 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 09:38 52.90p 50,000 £26,450 Buy O
23-Jun-2025 09:47 52.49p 28,562 £14,992 Sell O
23-Jun-2025 09:57 52.59p 20,223 £10,635 Buy O
23-Jun-2025 10:35 52.85p 16,215 £8,570 Buy O
23-Jun-2025 10:20 52.77p 16,216 £8,557 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page