Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

126.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 154.80
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 15,394
  • Market Cap: £316.00m
  • RiskGrade: 1,024

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 126.40p 3,822 £4,831 Buy PC
18-Jun-2025 16:35 126.40p 173 £219 Unknown
18-Jun-2025 16:35 126.40p 834 £1,054 Unknown
18-Jun-2025 16:35 126.40p 660 £834 Unknown
18-Jun-2025 16:35 126.40p 216 £273 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 126.40p 3,822 £4,831 Buy PC
18-Jun-2025 15:36 127.22p 1,700 £2,163 Sell O
18-Jun-2025 14:08 127.00p 1,685 £2,140 Buy AT
18-Jun-2025 14:08 127.00p 1,647 £2,092 Buy AT
18-Jun-2025 08:04 126.85p 1,357 £1,721 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page