Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

141.20p
   
  • Change Today:
    -0.100p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 237,176
  • Market Cap: £362.80m
  • RiskGrade: 30
  • Beta: 1.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 141.20p 460 £650 Sell PT
09-Jan-2026 16:35 141.20p 427 £603 Sell PT
09-Jan-2026 16:35 141.20p 459 £648 Sell PT
09-Jan-2026 16:35 141.20p 42,358 £59,810 Sell PC
09-Jan-2026 16:35 141.20p 356 £503 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 141.20p 42,358 £59,810 Sell PC
09-Jan-2026 12:34 140.17p 21,292 £29,845 Buy O
09-Jan-2026 13:57 140.74p 20,000 £28,147 Buy O
09-Jan-2026 14:57 140.17p 10,004 £14,023 Buy O
09-Jan-2026 09:57 140.00p 10,000 £14,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page