CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,262.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,300.00
  • 52 Week Low: 798.00
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 95,313
  • Market Cap: £905.36m
  • RiskGrade: 136
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:46 1,262.00p 2,657 £33,531 Buy O
20-Jun-2025 16:35 1,262.00p 23,194 £292,708 Buy PC
20-Jun-2025 16:35 1,262.00p 14 £177 Unknown
20-Jun-2025 16:35 1,262.00p 179 £2,259 Unknown
20-Jun-2025 16:35 1,262.00p 78 £984 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:45 1,260.00p 23,795 £299,817 Buy O
20-Jun-2025 16:35 1,262.00p 23,194 £292,708 Buy PC
20-Jun-2025 13:03 1,264.00p 3,002 £37,945 Buy AT
20-Jun-2025 16:46 1,262.00p 2,657 £33,531 Buy O
20-Jun-2025 14:51 1,260.00p 2,431 £30,631 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page