Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

11.85p
   
  • Change Today:
      0.60p
  • 52 Week High: 11.85
  • 52 Week Low: 4.60
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 88,370
  • Market Cap: £131.39m
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:46 11.50p 11,622 £1,336 Sell O
13:45 11.80p 8,898 £1,050 Buy O
13:25 11.50p 51,466 £5,919 Buy O
11:45 11.31p 6,556 £742 Buy O
11:10 11.50p 104 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:25 11.50p 51,466 £5,919 Buy O
13:46 11.50p 11,622 £1,336 Sell O
13:45 11.80p 8,898 £1,050 Buy O
08:38 11.00p 9,500 £1,045 Sell O
11:45 11.31p 6,556 £742 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page