Adamas Trust, Inc. (ADAM)

$ 7.29
   
  • Change Today:
    $0.12
  • 52 Week High: $7.66
  • 52 Week Low: $5.13
  • Currency: US Dollars
  • Shares Issued: 139.06m
  • Volume: 395,217
  • Market Cap: $1,013.75m

ADAM Overview

1 Day Chart (24-12-2025)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

ADAM Fundamentals

Fundamentals data is not available for this company.

ADAM ShareCast News

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

ADAM Market Data

Currency US Dollars
Share Price $ 7.29
Change Today $ 0.12
% Change 1.67 %
52 Week High $7.66
52 Week Low $5.13
Volume 395,217
Shares Issued 139.06m
Market Cap $1,013.75m

Trades for 24-Dec-2025

Time Volume / Share Price
12:59 232 @ $7.30
12:59 400 @ $7.30
12:59 100 @ $7.30
12:59 173 @ $7.30
12:59 232 @ $7.30

Top of Page