CAC MID & SMALL (CACMS)

14,762.92
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,455.45
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  0.69 11.59% n/a n/a n/a n/a  28.92 n/a
ABC arbitrage  5.10 0.20% n/a n/a n/a n/a  297.24 n/a
Abeo  8.74 -8.00% n/a n/a n/a n/a  65.82 n/a
ABIONYX PHARMA  1.99 5.84% n/a n/a n/a n/a  36.57 n/a
Abivax Eur0.01  100.20 -16.01% n/a n/a n/a n/a  1,045.31 n/a
Acanthe Developpement  0.21 -0.95% n/a n/a n/a n/a  30.31 n/a
Acteos  0.85 4.94% n/a n/a n/a n/a  2.38 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a n/a n/a
Adocia Eur0.10  4.12 8.47% n/a n/a n/a n/a  29.36 n/a
ADP (Aéroports de Paris)  108.60 1.97% 303.00p 36.1 3.3 1.39%  31,593.60 n/a
Adux  1.62 0.00% n/a n/a n/a n/a n/a n/a
Akwel  6.46 -3.58% n/a n/a n/a n/a  171.68 n/a
Albioma  47.14 0.00% n/a n/a n/a n/a n/a n/a
Ald  6.86 0.00% n/a n/a n/a n/a n/a n/a
Alpes (Compagnie)  20.35 -7.29% 174.00p 12.3 n/a 4.66%  500.15 n/a
Altamir  23.30 -0.85% n/a n/a n/a n/a  858.04 n/a
Altarea  98.40 1.34% n/a n/a n/a n/a  172.60 n/a
Alten  75.10 33.63% 170.00p 37.0 0.2 1.75%  2,537.14 n/a
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a n/a n/a
Amundi Aiw  94.60 5.99% n/a n/a n/a n/a  19,121.57 n/a
Aperam  43.44 -6.86% 833.00p 5.9 0.0 4.06%  3,280.04 n/a
Artprice Com  4.75 102.13% n/a n/a n/a n/a  28.47 n/a
Assystem  44.50 2.53% n/a n/a n/a n/a  698.02 n/a
Ateme Eur0.14  11.95 -5.91% n/a n/a n/a n/a  123.21 n/a
Aubay  56.90 6.36% n/a n/a n/a n/a  746.17 n/a
Aurea  5.92 6.47% n/a n/a n/a n/a  69.22 n/a
Aures Technologies  7.12 0.00% n/a n/a n/a n/a n/a n/a
Avenir Telecom  0.09 -2.99% n/a n/a n/a n/a  10.30 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a n/a n/a
Balyo Promesses  0.60 -0.00% n/a n/a n/a n/a n/a n/a
Bastide Le Confort Medical  22.70 -4.42% n/a n/a n/a n/a  168.47 n/a
Beneteau  6.05 -1.94% 38.00p 16.2 0.0 1.95%  509.16 n/a
BIC  66.20 7.99% 429.00p 14.2 0.4 3.12%  3,088.08 n/a
Bigben Interactive  0.16 -46.67% n/a n/a n/a n/a  3.15 n/a
bioMerieux  74.60 1.70% 134.33p 52.7 7.1 0.46%  8,652.21 n/a
Boiron  26.00 -2.62% 202.00p 13.3 n/a 2.61%  508.67 n/a
Bollore  3.81 -4.80% 14.81p 26.7 0.1 0.76%  11,293.13 n/a
Bonduelle  8.73 1.04% 98.50p 8.9 n/a 4.29%  283.75 n/a
Casino Guichard Perrachon  0.18 1.17% 263.00p 0.1 0.0 1,536.76%  20.28 n/a
Cast  7.51 -0.00% n/a n/a n/a n/a n/a n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a n/a n/a
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a n/a n/a
CGG  0.54 0.00% n/a n/a n/a n/a n/a n/a
Chargeurs  8.61 -4.76% n/a n/a n/a n/a  202.55 n/a
Cibox Inter A Ctiv  12.01 -1.14% n/a n/a n/a n/a  1,198.53 n/a
Claranova Se  1.07 -14.94% n/a n/a n/a n/a n/a n/a
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.82 -1.74% n/a n/a n/a n/a  2,493.96 n/a
Coheris  10.40 -6.31% n/a n/a n/a n/a  59.70 n/a
Covivio  51.30 -2.47% n/a n/a n/a n/a  4,245.29 n/a
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a n/a n/a
Dassault Aviation  304.20 6.51% n/a n/a n/a n/a  2,554.70 n/a
Dbv Technologies - Promesses Eur0.10  2.49 -3.71% n/a n/a n/a n/a  91.99 n/a
Derichebourg  8.77 -5.90% 36.00p 26.4 0.0 0.00%  1,455.24 n/a
Egide  0.00 0.00% n/a n/a n/a n/a n/a n/a
Ekinops  2.41 -8.54% n/a n/a n/a n/a  51.35 n/a
Elior Group  2.12 5.48% n/a n/a n/a n/a  376.97 n/a
Elis Eur10  24.76 -0.96% n/a n/a n/a n/a n/a n/a
Eramet  45.82 7.31% 1,243.00p 3.4 0.0 8.37%  1,249.22 n/a
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a n/a n/a
ESI Group  154.00 0.00% n/a n/a n/a n/a n/a n/a
Esso  41.68 -0.00% 698.00p 0.0 0.0 0.00% n/a n/a
Eurazeo SE  49.18 12.39% n/a n/a n/a n/a  3,924.95 n/a
Euronext Aiw  162.10 8.28% 662.00p 22.9 0.4 0.56%  6,479.60 n/a
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.92 -10.32% 153.90p 1.4 0.1 42.31%  456.12 n/a
Exel Industries  19.60 1.55% 190.00p 10.2 n/a 2.53%  134.22 n/a
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a n/a n/a
Figeac Aero  10.76 -4.61% n/a n/a n/a n/a  348.96 n/a
Fleury Michon  9.40 0.00% n/a n/a n/a n/a n/a n/a
Fnac Darty  34.60 0.14% n/a n/a n/a n/a  927.04 n/a
Gaumont  101.00 -3.81% 287.00p 35.9 2.9 0.29%  315.11 n/a
Gea Grenobl.Elect.  75.00 -10.18% n/a n/a n/a n/a  90.86 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a n/a n/a
Genfit  14.10 10.68% n/a n/a n/a n/a  559.17 n/a
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a n/a n/a
Gensight Promesses  0.11 27.05% n/a n/a n/a n/a  2.67 n/a
Getlink SE  19.22 2.29% n/a n/a n/a n/a  10,395.00 n/a
GL Events  29.15 -7.31% 142.28p 21.8 5.1 2.81%  707.59 n/a
GPE Group Pizzorno  62.00 0.57% n/a n/a n/a n/a  247.80 n/a
Groupe Crit  52.20 1.95% n/a n/a n/a n/a  587.25 n/a
Groupe Flo  21.00 0.00% n/a n/a n/a n/a n/a n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a n/a n/a
Groupe Latecoere  0.01 2.78% n/a n/a n/a n/a  1.42 n/a
Groupe Sfpi  2.10 3.45% n/a n/a n/a n/a  193.44 n/a
Gtt Promesses  204.60 10.12% n/a n/a n/a n/a  7,586.23 n/a
Guerbet  7.75 -14.46% 48.25p 16.1 n/a 5.80%  100.79 n/a
Guillemot  4.22 -0.47% n/a n/a n/a n/a  68.79 n/a
Haulotte  2.37 8.72% -143.00p n/a 0.0 0.00%  73.72 n/a
Herige  20.70 -3.72% n/a n/a n/a n/a  63.17 n/a
High Co  3.71 2.91% n/a n/a n/a n/a  84.08 n/a
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a n/a
Icade  18.61 -2.82% 2,392.00p 0.8 0.0 37.67%  1,393.82 n/a
Imerys  23.14 5.09% 319.00p 6.7 0.0 5.60%  1,865.48 n/a
Infotel  41.35 4.55% n/a n/a n/a n/a  269.61 n/a
Innate Pharma Prom  1.78 16.19% n/a n/a n/a n/a  114.25 n/a
Interparfums  26.14 -0.31% n/a n/a n/a n/a  1,123.12 n/a
Inventiva  3.96 -1.00% n/a n/a n/a n/a  90.70 n/a
Ipsen  163.40 1.68% 113.00p 141.2 n/a 0.50%  13,834.41 n/a
Ipsos  38.74 8.45% 237.91p 17.1 1.2 1.38%  1,715.92 n/a
Itesoft  4.00 0.00% n/a n/a n/a n/a n/a n/a
Jacques Bogart  2.15 -2.27% n/a n/a n/a n/a  31.35 n/a
Jacquet Metal Service  20.55 -4.42% n/a n/a n/a n/a  493.78 n/a
JC Decaux Sa.  23.58 7.47% 78.20p 28.0 0.0 0.00%  5,123.41 n/a
Kaufman Et Broad  24.85 -3.87% 85.00p 29.9 0.0 0.00%  546.60 n/a
Korian  7.36 -0.00% n/a n/a n/a n/a n/a n/a
Lacroix Sa  17.60 -12.44% n/a n/a n/a n/a  66.67 n/a
Lagardere SCA  18.62 0.00% 129.00p 14.0 0.7 7.20%  2,433.83 n/a
Lectra Ex.Lect.Sy.  22.60 25.00% n/a n/a n/a n/a  722.50 n/a
Linedata Services  43.30 -7.87% n/a n/a n/a n/a  314.34 n/a
Lisi  63.80 -1.24% n/a n/a n/a n/a  3,528.25 n/a
LNA Sante SA  34.50 -3.90% n/a n/a n/a n/a  319.33 n/a
Lumibird  26.15 -4.21% n/a n/a n/a n/a  425.71 n/a
Lysogene  0.28 -0.00% n/a n/a n/a n/a n/a n/a
Manitou BF  21.50 11.05% -45.00p n/a 0.0 0.00%  844.94 n/a
Manutan Intl  105.00 0.00% 321.00p 0.0 0.0 0.00% n/a n/a
Marie Brizard Wine & Spirits  2.99 2.75% n/a n/a n/a n/a  129.14 n/a
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a n/a n/a
Maurel et Prom  8.65 10.76% -127.00p n/a 0.0 3.08%  1,663.32 n/a
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a n/a n/a
Mdm Promesses  0.25 26.18% n/a n/a n/a n/a  12.19 n/a
Media 6  9.89 0.00% n/a n/a n/a n/a n/a n/a
Memscap Regpt  4.84 4.99% n/a n/a n/a n/a  35.62 n/a
Mercialys  11.36 -2.57% 146.00p 8.2 0.2 10.55%  1,045.68 n/a
Mersen  37.56 5.51% n/a n/a n/a n/a  809.07 n/a
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a n/a n/a
Metropole Tv  11.96 0.84% 122.30p 9.9 0.8 8.28%  1,516.97 n/a
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a n/a n/a
Nanobiotix Eur0.03  37.40 14.09% n/a n/a n/a n/a  846.27 n/a
Nexans  138.50 2.14% 260.63p 50.0 0.1 0.75%  6,021.84 n/a
Nexity  7.00 -10.71% 226.00p 3.0 0.0 29.20%  398.24 n/a
Oeneo  9.38 3.76% n/a n/a n/a n/a  588.85 n/a
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a n/a n/a
Orapi  6.50 0.00% n/a n/a n/a n/a n/a n/a
Orpea  12.31 -0.00% n/a n/a n/a n/a n/a n/a
OSE Immunotherapeutics Eur0.20  3.34 4.76% n/a n/a n/a n/a  49.47 n/a
Paragon ID  38.01 0.00% n/a n/a n/a n/a n/a n/a
Parrot Promesses  9.53 -8.89% n/a n/a n/a n/a  295.71 n/a
Passat  4.36 -0.00% n/a n/a n/a n/a n/a n/a
Perrier (Gerard)  84.60 5.22% n/a n/a n/a n/a  335.33 n/a
Pierre Vacances  1.87 1.85% 84.00p 2.2 n/a 37.55%  18.18 n/a
PLAST.VAL LOIRE  2.36 0.00% n/a n/a n/a n/a n/a n/a
Plastic Omnium  10.90 0.00% 293.33p 0.0 0.0 0.00% n/a n/a
Poxel Eur0.02  0.20 -1.70% n/a n/a n/a n/a  5.15 n/a
Precia  24.90 0.00% n/a n/a n/a n/a n/a n/a
Prodways  0.84 -0.00% n/a n/a n/a n/a n/a n/a
QUADIENT  12.24 2.17% n/a n/a n/a n/a  425.12 n/a
Recylex  1.85 -0.00% -18.00p 0.0 0.0 0.00% n/a n/a
Remy Cointreau  45.66 -0.48% 150.00p 30.6 n/a 2.83%  2,316.32 n/a
Rexel  35.80 -6.99% n/a n/a n/a n/a  10,761.21 n/a
Rubis  34.12 5.63% 119.49p 27.5 2.0 2.25%  3,324.62 n/a
Sartorius Stedim  195.00 5.01% 46.83p 349.5 9.3 0.09%  16,859.76 n/a
SCBSM  9.90 -2.94% n/a n/a n/a n/a  132.64 n/a
SEB  57.75 15.27% 3.87p 153.3 0.5 0.25%  2,917.33 n/a
Seche Environnem.  79.90 -2.80% 319.00p 25.3 2.5 1.61%  629.40 n/a
Sergeferrari Group Eur0.40  7.80 0.00% n/a n/a n/a n/a n/a n/a
Ses Global Fdr  5.13 -30.23% 133.00p 5.4 1.1 11.13%  1,997.81 n/a
SMCP  6.58 23.24% n/a n/a n/a n/a  490.34 n/a
Smtpc  26.80 0.00% n/a n/a n/a n/a n/a n/a
Sogeclair  19.40 0.00% n/a n/a n/a n/a n/a n/a
Soitec  109.75 25.77% -591.06p n/a 0.0 0.00%  3,453.17 n/a
Solocal Groupe  4.06 0.25% n/a n/a n/a n/a  2,370.68 n/a
Sopra Steria Group  184.20 24.21% n/a n/a n/a n/a  3,817.76 n/a
SPIE  45.52 -4.37% n/a n/a n/a n/a  7,105.99 n/a
Srp-Promesses  0.80 3.09% n/a n/a n/a n/a  27.55 n/a
ST Dupont  0.09 13.20% n/a n/a n/a n/a  46.56 n/a
Stef  132.20 5.93% n/a n/a n/a n/a  1,685.20 n/a
Sword Group  31.00 5.26% 250.00p 11.9 2.2 2.32%  293.51 n/a
Synergie  28.80 2.86% 63.00p 43.8 0.6 1.09%  704.06 n/a
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a n/a n/a
TF1  6.95 2.28% 107.00p 6.6 0.1 7.79%  1,463.85 n/a
Touax  5.48 -0.00% n/a n/a n/a n/a n/a n/a
Transgene  0.84 13.70% -117.80p n/a 0.0 0.00%  52.46 n/a
Trigano  153.10 2.07% 77.00p 193.9 n/a 0.07%  2,973.92 n/a
U10  1.25 0.00% n/a n/a n/a n/a  21.58 n/a
Union Tech.Infor.  0.12 -7.51% n/a n/a n/a n/a  1.02 n/a
Vallourec  18.11 -12.45% -4,400.00p n/a 0.0 0.00%  8,321.64 n/a
Valneva SE  2.93 35.46% n/a n/a n/a n/a  263.66 n/a
VERIMATRIX  0.34 68.66% n/a n/a n/a n/a  29.64 n/a
Vicat  64.20 4.39% 452.00p 13.5 2.2 2.45%  2,787.21 n/a
Vilmorin & Cie  63.70 -0.00% 480.91p 0.0 0.0 0.00% n/a n/a
Virbac  330.00 1.07% 732.00p 46.2 0.7 0.44%  2,795.37 n/a
Voltalia  6.50 -5.11% n/a n/a n/a n/a  314.80 n/a
Vranken-Pommery Monopole  11.35 -0.00% n/a n/a n/a n/a n/a n/a
Wavestone  33.75 -10.95% n/a n/a n/a n/a  690.72 n/a
Wendel Invest.  85.70 5.67% 1,388.00p 5.9 0.0 1.53%  3,973.19 n/a
X-Fab  5.80 -19.22% n/a n/a n/a n/a n/a n/a
Xilam Animation  3.00 0.00% n/a n/a n/a n/a n/a n/a

Top of Page