FTSE AIM 50 (A50)

3,986.82
   
  • Change Today:
    -29.97
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,986.82
Change Today -29.97
% Change -0.75 %
06-Jan-26 Close 4,016.79

Top Risers

Price Change
RWS 90.60p +3.7%
PANR 8.25p +2.4%
FRAN 137.00p +1.5%
MPE 1,250.00p +1.2%
AMS 221.00p +0.9%
JHD 138.50p +0.7%
ABDP 1,307.50p +0.6%
CRW 1,917.50p +0.4%
YNGA 762.00p +0.3%
BIG 77.00p +0.3%

Top Fallers

Price Change
KITW 218.00p -4.0%
IPX 146.20p -3.7%
JET2 1,411.00p -3.2%
EVPL 315.50p -2.9%
ITM 63.20p -2.8%
DOTD 66.20p -2.1%
NFG 339.50p -1.7%
NICL 934.00p -1.7%
VLX 418.00p -1.5%
FEVR 797.00p -1.1%

Top of Page