easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

537.60p
   
  • Change Today:
      1.80p
  • 52 Week High: 587.80p
  • 52 Week Low: 418.90p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 3,622,842
  • Market Cap: £4,075.06m
  • RiskGrade: 314

Latest Deals

Traded Action Notifier PriceAmountValue
10-Jun-25 Buy Kenton Jarvis 588.10p 26 £152.91
04-Jun-25 Buy Elyes Mrad 587.50p 14,000 £82,250.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
04-Jun-25 Buy Elyes Mrad 587.50p 14,000 £82,250.00
10-Jun-25 Buy Kenton Jarvis 588.10p 26 £152.91

Director Shareholdings

Notifier Holding Value*
Stephen Hester 120,000 £645,120
Kenton Jarvis 41,254 £221,782
David Robbie 24,000 £129,024
Julie Chakraverty 20,083 £107,966
Harald Eisenächer 17,500 £94,080
Sue Clark 17,281 £92,903
Catherine Bradley CBE 16,000 £86,016
Ryanne van der Eijk 15,670 £84,242
Elyes Mrad 14,000 £75,264

Major Shareholders

Notifier** Holding Value*
Haji-Ioannou family 115,737,821 £622,206,526
Societe Generale 34,426,436 £185,076,520
Societe Generale 33,384,779 £179,476,572
Standard Life Investment Ltd 19,707,961 £105,949,998
Ninety One UK Limited 19,470,885 £104,675,478
The Capital Group Companies, Inc. 19,329,200 £103,913,779
Phoenix Asset Management Partners Limited 16,568,042 £89,069,794

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 537.60p
Change Today 1.80p
% Change 0.34 %
52 Week High 587.80p
52 Week Low 418.90p
Volume 3,622,842
Shares Issued 758.01m
Market Cap £4,075.06m
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
23.80% above the market average23.80% above the market average23.80% above the market average23.80% above the market average23.80% above the market average
4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average
Income
25.38% below the market average25.38% below the market average25.38% below the market average25.38% below the market average25.38% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
66.14% above the market average66.14% above the market average66.14% above the market average66.14% above the market average66.14% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 5
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 20-Feb-25 22-Feb-24
Paid 21-Mar-25 22-Mar-24
Amount 12.10p 4.50p

Trades for 18-Jun-2025

Time Volume / Share Price
16:48 11,066 @ 537.60p
15:44 19 @ 538.40p
15:44 19 @ 538.40p
15:44 103 @ 538.40p
15:44 42 @ 538.60p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page