FTSE 100 (UKX)

8,774.65
   
  • Change Today:
    -17.15
  • 52 Week High: 8,884.92
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BKG 20-Jun-25 Buy Robert C G Perrins 3,846.21p 13,000 £500,007.61
AAL 19-Jun-25 Transfer From John Heasley 0.000p 7 £0.00
AAL 19-Jun-25 Buy John Heasley 2,149.00p 7 £150.43
AAL 19-Jun-25 Transfer From Duncan Wanblad 0.000p 5 £0.00
AAL 19-Jun-25 Buy Duncan Wanblad 2,149.00p 5 £107.45

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BKG 20-Jun-25 Buy Robert C G Perrins 3,846.21p 13,000 £500,007.61
NG. 13-Jun-25 Buy John Pettigrew 1,058.68p 33,779 £357,613.02
NG. 13-Jun-25 Buy Andrew Agg 1,058.68p 21,870 £231,534.29
SVT 16-Jun-25 Sell Olivia (Liv) Garfield 2,694.87p 6,802 £183,305.06
UU. 16-Jun-25 Sell Phil Aspin 1,161.42p 11,682 £135,677.08

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,774.65
Change Today -17.15
% Change -0.20 %
20-Jun-25 Close 8,774.65

Top Risers

Price Change
MRO 517.20p +3.6%
STAN 1,178.50p +2.3%
SDR 364.40p +1.5%
RTO 350.00p +1.4%
PRU 894.20p +1.4%
CRH 6,502.00p +1.3%
BARC 324.00p +1.3%
AV. 623.00p +1.3%
ENT 847.20p +1.3%
CTEC 283.00p +1.2%

Top Fallers

Price Change
BKG 3,810.00p -8.2%
GSK 1,402.50p -2.3%
BP. 384.70p -2.1%
ITRK 4,646.00p -1.9%
UU. 1,124.00p -1.7%
AZN 10,392.00p -1.5%
FRES 1,407.00p -1.3%
MKS 361.90p -1.2%
BA. 1,898.00p -1.1%
NWG 506.60p -1.1%

Top of Page