FTSE 250 (MCX)

21,901.69
   
  • Change Today:
      42.19
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
INCH 05-Aug-25 Sell Adrian Lewis 666.10p 24,883 £165,745.66
INCH 05-Aug-25 Transfer From Adrian Lewis 0.000p 51,721 £0.00
DOM 05-Aug-25 Buy Ian Bull 212.48p 7,500 £15,936.00
PNL 04-Aug-25 Buy Iain Ferguson 510.50p 1,239 £6,325.10
PNL 04-Aug-25 Buy Gordon Joseph Neilly 510.50p 136 £694.28

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RAT 01-Aug-25 Buy Clive Bannister 1,929.00p 12,500 £241,125.01
INCH 05-Aug-25 Sell Adrian Lewis 666.10p 24,883 £165,745.66
BMY 31-Jul-25 Buy Leslie-Ann Reed 472.30p 16,938 £79,997.43
PHP 04-Aug-25 Buy Mark Davies 95.90p 77,820 £74,629.38
PHP 31-Jul-25 Buy Richard Howell 96.12p 70,745 £68,000.73

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,901.69
Change Today 42.19
% Change 0.19 %
05-Aug-25 Close 21,901.69

Top Risers

Price Change
ONT 217.00p +9.4%
CBG 525.00p +6.8%
ROR 337.60p +6.6%
TPK 565.00p +5.6%
PPH 1,706.00p +4.9%
MTO 149.00p +4.6%
KLR 1,364.00p +3.5%
CKN 3,700.00p +3.1%
PTEC 427.50p +3.0%
WIZZ 1,334.00p +3.0%

Top Fallers

Price Change
DOM 202.80p -17.6%
RPI 401.60p -4.5%
SNR 180.00p -3.8%
FOUR 3,615.00p -3.2%
JTC 924.00p -2.6%
OCDO 340.00p -2.6%
ATG 367.50p -2.3%
FSFL 86.50p -2.3%
JDW 728.00p -2.1%
CCL 2,007.00p -1.8%

Top of Page