FTSE Small Cap (SMX)

6,649.28
   
  • Change Today:
      48.11
  • 52 Week High: 6,989.67
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
DGI9 02-May-25 Buy Andrew Zychowski 7.59p 450,000 £34,139.70
SCF 02-May-25 Buy Dividends June Aitken 293.25p 121 £354.83
LWI 02-May-25 Buy Dividends Mark Lam 131.88p 121 £159.57
VID 02-May-25 Placing Eva Lindqvist 85.00p 11,764 £9,999.40
VID 02-May-25 Placing Anna Vikstrom Persson 85.00p 11,764 £9,999.40

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
EVOK 30-Apr-25 Buy Sean Wilkins 50.00p 101,652 £50,826.00
BOOT 29-Apr-25 Buy Timothy Andrew Roberts 215.00p 23,100 £49,665.00
HEAD 01-May-25 Buy Stephen Bird 81.80p 50,000 £40,900.00
DGI9 02-May-25 Buy Andrew Zychowski 7.59p 450,000 £34,139.70
VID 02-May-25 Placing Stephen C Harris 85.00p 35,297 £30,002.45

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,649.28
Change Today 48.11
% Change 0.73 %
02-May-25 Close 6,649.28

Top Risers

Price Change
HEAD 91.60p +12.3%
SFR 26.50p +10.4%
RCDO 268.00p +8.5%
HSW 117.00p +8.3%
MOTR 141.00p +7.2%
ALFA 232.00p +5.5%
CABP 47.00p +4.8%
ATYM 406.00p +4.8%
ECOR 56.50p +4.6%
MARS 38.00p +4.3%

Top Fallers

Price Change
JEMA 245.00p -5.8%
SHI 15.00p -5.7%
SDY 20.40p -5.1%
ENQ 13.14p -4.8%
SOHO 70.20p -4.5%
CNE 227.00p -4.2%
RWA 216.00p -4.0%
PCA 216.00p -4.0%
PSDL 168.50p -3.4%
VID 79.80p -3.4%

Top of Page