FTSE Small Cap (SMX)

7,070.32
   
  • Change Today:
      58.48
  • 52 Week High: 7,117.32
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AFL 20-Jun-25 Buy Graham Paterson 382.90p 2,372 £9,082.39
PBEE 18-Jun-25 Buy Lara Oyesanya 159.00p 3,115 £4,952.85
AAS 18-Jun-25 Buy Alex Finn 319.80p 2,500 £7,995.00
PZC 17-Jun-25 Transfer From Sarah Pollard 0.000p 123 £0.00
PZC 17-Jun-25 Buy Sarah Pollard 80.70p 186 £150.10

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CARD 16-Jun-25 Sell Darcy Willson Rymer 94.75p 60,661 £57,476.30
OXB 17-Jun-25 Buy Heather Preston 324.00p 11,389 £36,900.36
DIG 17-Jun-25 Buy Arun Kumar Sarwal 305.00p 4,957 £15,118.85
OTB 16-Jun-25 Buy Victoria Self 265.65p 3,500 £9,297.72
AFL 20-Jun-25 Buy Graham Paterson 382.90p 2,372 £9,082.39

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,070.32
Change Today 58.48
% Change 0.83 %
20-Jun-25 Close 7,070.32

Top Risers

Price Change
HSW 147.00p +23.5%
DORE 101.50p +22.3%
APTD 343.00p +8.5%
SHRS 291.00p +7.2%
LSL 320.00p +6.7%
LIO 387.50p +6.6%
LABS 43.80p +6.1%
TRI 66.00p +5.4%
MCT 134.00p +5.1%
SAGA 167.80p +5.0%

Top Fallers

Price Change
LTI 76,600.00p -7.5%
API 5.03p -4.2%
VIP 200.00p -3.8%
NRR 72.20p -3.5%
TMIP 65.80p -3.2%
ARR 244.00p -3.2%
OIT 148.00p -3.1%
ENQ 14.18p -3.0%
CREI 78.70p -2.8%
FCH 112.00p -2.6%

Top of Page