FTSE AIM All-Share (AXX)

757.58
   
  • Change Today:
      0.42
  • 52 Week High: 783.08
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
STAF 01-Aug-25 Buy Thomas Spain 40.30p 28,907 £11,649.52
STAF 01-Aug-25 Buy Thomas Spain 40.90p 262,626 £107,414.04
STAF 01-Aug-25 Sell Thomas Spain 40.20p 28,907 £11,620.61
STAF 01-Aug-25 Sell Thomas Spain 40.90p 262,626 £107,414.04
AOTI 31-Jul-25 Buy Richard John Cotton 55.70p 215,430 £119,999.46

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SOS 29-Jul-25 Buy Adam Reynolds 575.00p 500,000 £2,875,000.00
NET 28-Jul-25 Buy Michael Jackson 120.00p 246,000 £295,200.01
NET 28-Jul-25 Sell Michael Jackson 120.00p 246,000 £295,200.01
PREM 28-Jul-25 Placing George Greville Roach 0.012p 1,666,666,624 £199,999.99
AOTI 31-Jul-25 Buy Jayesh Pankhania 50.00p 310,000 £155,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 757.58
Change Today 0.42
% Change 0.06 %
01-Aug-25 Close 757.16

Top Risers

Price Change
WTE 1.15p +35.3%
APTA 0.44p +20.8%
EOG 0.60p +20.0%
TRC 0.29p +14.3%
SKA 3.27p +11.1%
ECR 0.22p +10.0%
INSG 22.67p +7.9%
UFO 0.13p +7.8%
SAV 3.64p +7.8%
SEE 2.79p +7.3%

Top Fallers

Price Change
TAST 0.65p -21.2%
NTVO 0.31p -17.3%
URU 3.68p -13.5%
GAL 3.13p -10.7%
BOD 0.33p -9.3%
CPX 0.29p -8.6%
CLON 0.029p -8.6%
QED 3.10p -8.3%
QUBE 20.67p -8.1%
DEBS 15.42p -7.6%

Top of Page