- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,329.94
- Change Today: 91.93
- 52 Week High: 6,389.77
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $114.84 | 0.03% | AAL | $11.27 | -1.91% | AAP | $53.53 | 0.87% | AAPL | $203.35 | -2.03% |
| ABBV | $197.19 | 4.32% | ABMD | $381.02 | 0.00% | ABT | $129.93 | 2.96% | ACN | $258.78 | -3.11% |
| ADBE | $338.85 | -5.27% | ADI | $222.40 | -0.99% | ADM | $54.36 | 0.33% | ADP | $302.26 | -2.34% |
| ADSK | $302.50 | -0.20% | AEE | $103.26 | 2.11% | AES | $13.43 | 2.13% | AFL | $98.56 | -0.81% |
| AGN | $0.00 | 0.00% | AIG | $78.29 | 0.85% | AIV | $8.47 | 0.71% | AIZ | $188.88 | 0.84% |
| AJG | $284.61 | -0.92% | AKAM | $75.50 | -1.06% | ALB | $68.56 | 1.05% | ALGN | $137.77 | 6.79% |
| ALK | $52.58 | -0.72% | ALL | $203.03 | -0.11% | ALLE | $166.73 | 0.49% | ALXN | $0.00 | 0.00% |
| AMAT | $182.82 | 1.53% | AMD | $176.78 | 0.27% | AME | $184.49 | -0.19% | AMG | $214.52 | 2.22% |
| AMGN | $301.94 | 2.32% | AMP | $506.28 | -2.30% | AMT | $212.98 | 2.20% | AMZN | $211.65 | -9.59% |
| ANET | $120.35 | -2.33% | ANSS | $374.30 | 0.00% | AON | $360.40 | 1.32% | AOS | $70.34 | -0.64% |
| APA | $18.27 | -5.29% | APC | $0.00 | 0.00% | APD | $287.48 | -0.14% | APH | $108.63 | 1.99% |
| APTV | $64.86 | -5.51% | ARE | $77.12 | 0.90% | ARNC | $29.99 | 0.00% | ATO | $159.45 | 2.26% |
| ATVI | $94.42 | 0.00% | AVB | $182.72 | -1.91% | AVGO | $297.72 | 1.37% | AVY | $167.35 | -0.25% |
| AWK | $147.00 | 4.82% | AXP | $298.59 | -0.24% | AZO | $3,967.76 | 5.29% | BA | $222.34 | 0.23% |
| BAC | $45.85 | -3.00% | BALL | $57.61 | 0.61% | BAX | $22.44 | 3.12% | BBWI | $28.80 | -0.55% |
| BBY | $66.22 | 1.78% | BDX | $178.90 | 0.36% | BEN | $25.13 | 4.71% | BF.B | $29.65 | 2.77% |
| BFH | $59.42 | -3.07% | BHF | $46.96 | -1.86% | BIIB | $132.20 | 3.28% | BK | $101.41 | -0.04% |
| BKNG | $5,476.09 | -0.51% | BLK | $1,116.06 | 0.91% | BMY | $45.40 | 4.83% | BR | $248.46 | 0.38% |
| BRK.B | $459.11 | -2.71% | BSX | $106.79 | 1.78% | BWA | $38.28 | 4.02% | BXP | $65.74 | 0.47% |
| C | $92.08 | -1.73% | CAG | $18.69 | 2.35% | CAH | $158.62 | 2.19% | CAT | $433.70 | -0.99% |
| CB | $267.74 | 0.64% | CBRE | $156.03 | 0.19% | CCI | $107.19 | 2.00% | CCL | $29.72 | -0.17% |
| CDNS | $364.88 | 0.09% | CE | $48.07 | -7.96% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $93.65 | 0.88% | CFG | $47.58 | -0.29% | CHD | $91.50 | -2.42% | CHRW | $115.03 | -0.25% |
| CHTR | $261.75 | -2.83% | CI | $266.59 | -0.30% | CINF | $149.74 | 1.51% | CKK | 0.00 | 0.00% |
| CL | $83.36 | -0.58% | CLX | $124.19 | -1.09% | CMA | $67.39 | -0.27% | CMCSA | $32.56 | -2.02% |
| CME | $287.10 | 3.17% | CMG | $42.88 | 0.00% | CMI | $361.59 | -1.64% | CMS | $74.67 | 1.18% |
| CNC | $26.21 | 0.54% | CNP | $39.16 | 0.88% | COF | $210.79 | -1.96% | COP | $92.85 | -2.61% |
| COR | $293.64 | 2.64% | COST | $955.37 | 1.67% | COTY | $4.76 | -1.86% | CPAY | $324.34 | 0.40% |
| CPRI | $18.31 | 0.66% | CPRT | $45.74 | 0.90% | CRM | $252.32 | -2.33% | CSCO | $68.49 | 0.60% |
| CSX | $35.46 | -0.23% | CTAS | $225.09 | 1.14% | CTRA | $23.93 | -1.89% | CTSH | $71.26 | -0.70% |
| CTXS | $103.90 | 0.00% | CVS | $61.45 | -1.05% | CVX | $151.04 | -0.40% | CXO | $0.00 | 0.00% |
| D | $61.13 | 4.59% | DAL | $52.52 | -1.30% | DE | $510.56 | -2.63% | DFS | $200.05 | 0.00% |
| DG | $110.94 | 5.76% | DGX | $172.44 | 3.00% | DHI | $153.28 | 7.31% | DHR | $197.46 | 0.15% |
| DINO | $43.78 | -0.36% | DIS | $119.35 | 0.20% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $5.77 | 0.00% | DLR | $172.91 | -2.00% | DLTR | $115.72 | 1.91% | DOC | $16.90 | -0.24% |
| DOV | $176.10 | -2.78% | DRE | $48.20 | 0.00% | DRI | $204.81 | 1.56% | DTE | $140.80 | 1.73% |
| DUK | $124.17 | 2.08% | DVA | $139.52 | -0.61% | DVN | $31.94 | -3.85% | DWDP | $0.00 | 0.00% |
| DXC | $13.34 | -1.98% | EA | $159.77 | 4.77% | EBAY | $92.86 | 1.21% | ECL | $264.28 | 0.96% |
| ED | $105.36 | 1.80% | EFX | $243.24 | 1.25% | EG | $326.04 | -2.91% | EIX | $55.22 | 5.95% |
| EL | $92.50 | -0.90% | ELV | $274.93 | -2.88% | EMN | $60.78 | -16.29% | EMR | $142.62 | -1.99% |
| EOG | $117.01 | -2.51% | EQIX | $778.39 | -0.86% | EQR | $62.67 | -0.84% | ES | $66.46 | 0.54% |
| ESS | $254.55 | -2.16% | ETN | $384.76 | 0.01% | ETR | $91.62 | 1.32% | EW | $80.09 | 0.98% |
| EXPD | $117.53 | 0.00% | EXPE | $184.99 | 2.65% | EXR | $138.06 | 2.75% | F | $10.95 | -1.08% |
| FANG | $147.78 | -0.59% | FAST | $45.37 | -1.65% | FBIN | $56.27 | 3.17% | FCX | $40.42 | 0.45% |
| FDX | $217.49 | -2.68% | FE | $43.84 | 2.65% | FFIV | $321.00 | 2.42% | FI | $136.15 | -2.01% |
| FIS | $78.96 | -0.57% | FITB | $41.43 | -0.34% | FL | $24.77 | -1.08% | FLIR | $0.00 | 0.00% |
| FLR | $39.99 | -29.56% | FLS | $53.77 | -4.05% | FMC | $37.71 | -3.41% | FRC | $3.51 | 0.00% |
| FRT | $91.54 | -0.67% | FTI | $35.69 | -1.87% | FTNT | $98.55 | -1.35% | FTV | $47.22 | -1.48% |
| GAP | $19.52 | 0.31% | GD | $312.78 | 0.38% | GE | $276.23 | 1.90% | GEN | $28.98 | -1.73% |
| GILD | $114.51 | 1.98% | GIS | $49.02 | 0.08% | GL | $139.34 | -0.80% | GLW | $63.49 | 0.40% |
| GM | $52.77 | -1.07% | GOOG | $195.75 | 1.50% | GOOGL | $195.04 | 1.64% | GPC | $131.26 | 1.85% |
| GPN | $78.89 | -1.33% | GS | $726.03 | 0.34% | GWW | $938.27 | -9.74% | HAL | $21.67 | -3.26% |
| HAS | $76.89 | 2.30% | HBAN | $16.27 | -0.97% | HBI | $4.18 | 2.20% | HCA | $363.20 | 2.60% |
| HD | $380.82 | 3.62% | HES | $148.97 | 0.00% | HIG | $126.21 | 1.46% | HII | $265.67 | -4.73% |
| HLT | $262.42 | -2.11% | HOG | $23.77 | -2.30% | HOLX | $67.91 | 1.63% | HP | $15.42 | -4.87% |
| HPE | $20.02 | -3.24% | HPQ | $24.97 | 0.69% | HRB | $54.98 | 1.18% | HRL | $28.22 | 0.46% |
| HSIC | $70.02 | 3.50% | HSY | $190.41 | 2.30% | HUM | $247.35 | -1.01% | IBM | $251.98 | -0.46% |
| ICE | $188.45 | 1.96% | IDXX | $682.78 | 27.79% | IFF | $70.15 | -1.24% | ILMN | $98.44 | -4.16% |
| INCY | $78.04 | 4.21% | INTC | $19.50 | -1.52% | INTU | $784.87 | -0.03% | IP | $46.06 | -1.45% |
| IPG | $24.54 | -0.24% | IPGP | $77.46 | 3.43% | IQV | $182.75 | -1.67% | IRM | $94.77 | -2.66% |
| ISRG | $483.36 | 0.47% | IT | $336.71 | -0.57% | ITW | $253.58 | -0.93% | IVZ | $21.00 | -0.05% |
| J | $139.92 | -1.37% | JBHT | $142.06 | -1.38% | JCI | $106.48 | 1.41% | JEF | $56.57 | -1.89% |
| JKHY | $170.48 | 0.39% | JNJ | $171.04 | 3.82% | JNPR | $39.95 | 0.00% | JPM | $294.26 | -0.67% |
| JWN | $24.66 | 0.00% | K | $80.09 | 0.33% | KEY | $17.83 | -0.50% | KEYS | $161.72 | -1.34% |
| KHC | $26.80 | -2.40% | KIM | $21.05 | -0.85% | KLAC | $915.62 | 4.16% | KMB | $143.84 | 0.00% |
| KMI | $28.28 | 0.78% | KMX | $54.66 | -3.44% | KO | $68.96 | 1.58% | KR | $71.59 | 2.13% |
| KSS | $11.39 | 5.07% | KSU | $0.00 | 0.00% | L | $92.82 | 2.52% | LEG | $8.45 | -11.52% |
| LEN | $118.77 | 5.87% | LH | $263.85 | 1.45% | LHX | $278.06 | 1.18% | LKQ | $29.52 | 0.17% |
| LLL | $0.00 | 0.00% | LLY | $769.00 | 3.91% | LMT | $423.70 | 0.65% | LNC | $37.92 | -0.50% |
| LNT | $66.34 | 2.05% | LOW | $233.81 | 4.58% | LRCX | $98.41 | 3.76% | LUMN | $3.75 | -15.73% |
| LUV | $29.75 | -3.82% | LW | $54.64 | -4.26% | LYB | $50.90 | -12.14% | M | $11.90 | -5.78% |
| MA | $569.81 | 0.59% | MAA | $140.10 | -1.64% | MAC | $16.52 | -1.14% | MAR | $259.13 | -1.78% |
| MAS | $69.46 | 1.95% | MAT | $17.01 | 0.00% | MCD | $304.23 | 1.39% | MCHP | $66.59 | -1.48% |
| MCK | $710.94 | 2.51% | MCO | $519.85 | 0.80% | MDLZ | $63.53 | -1.79% | MDT | $89.64 | -0.66% |
| MET | $74.83 | -1.47% | META | $776.37 | 0.38% | MGM | $35.51 | -2.58% | MHK | $119.29 | 4.17% |
| MKC | $70.14 | -0.69% | MLM | $602.32 | 4.77% | MMC | $199.08 | -0.06% | MMM | $147.87 | -0.90% |
| MNST | $60.35 | 2.72% | MO | $61.94 | 0.00% | MOS | $35.52 | -1.36% | MPC | $167.96 | -1.31% |
| MRK | $79.86 | 2.23% | MRO | $28.55 | 0.00% | MS | $141.36 | -0.77% | MSCI | $572.04 | 1.90% |
| MSFT | $535.64 | 0.40% | MSI | $439.97 | 0.23% | MTB | $188.29 | -0.22% | MTD | $1,231.88 | -0.15% |
| MU | $107.77 | -1.26% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $25.34 | -0.86% |
| NDAQ | $96.91 | 0.72% | NEE | $70.53 | -0.75% | NEM | $65.42 | 5.35% | NFLX | $1,170.99 | 1.00% |
| NI | $43.33 | 2.07% | NKE | $74.82 | 0.17% | NKTR | $23.27 | 7.33% | NLSN | $27.98 | 0.00% |
| NOC | $589.75 | 2.28% | NOV | $12.22 | -2.86% | NRG | $173.91 | 4.01% | NSC | $278.12 | 0.04% |
| NTAP | $103.23 | -0.86% | NTRS | $127.65 | -1.81% | NUE | $136.98 | -4.26% | NVDA | $180.00 | 1.20% |
| NWS | $33.60 | 0.54% | NWSA | $29.51 | 0.65% | O | $57.45 | 2.35% | OKE | $79.83 | -2.78% |
| OMC | $72.05 | 0.00% | ORCL | $252.53 | -0.49% | ORLY | $101.37 | 3.10% | OXY | $42.86 | -2.46% |
| PAYX | $139.43 | -3.40% | PBCT | $0.00 | 0.00% | PCAR | $96.34 | -2.45% | PEG | $90.14 | 0.39% |
| PEP | $139.56 | 1.19% | PFE | $23.53 | 1.03% | PFG | $75.88 | -2.51% | PG | $150.76 | 0.19% |
| PGR | $241.58 | -0.19% | PH | $719.04 | -1.76% | PHM | $119.36 | 5.70% | PKG | $193.08 | -0.35% |
| PLD | $105.21 | -1.47% | PM | $162.99 | -0.65% | PNC | $189.07 | -0.63% | PNR | $102.21 | 0.01% |
| PNW | $92.24 | 1.79% | PPG | $105.00 | -0.47% | PPL | $36.18 | 1.37% | PRGO | $26.96 | 1.09% |
| PRU | $101.73 | -1.79% | PSA | $280.58 | 3.18% | PSX | $121.46 | -1.72% | PVH | $74.47 | 1.43% |
| PWR | $393.62 | -3.08% | PXD | $269.62 | 0.00% | PYPL | $68.01 | -1.09% | QCOM | $147.51 | 0.51% |
| QRVO | $85.17 | 1.88% | RCL | $315.70 | -0.68% | REG | $72.18 | 1.09% | REGN | $571.54 | 4.78% |
| RF | $25.18 | -0.59% | RHI | $35.25 | -4.50% | RHT | $0.00 | 0.00% | RJF | $166.48 | -0.39% |
| RL | $304.45 | 1.91% | RMD | $291.44 | 7.17% | ROK | $350.16 | -0.44% | ROL | $58.46 | 2.08% |
| ROP | $476.97 | 0.00% | ROST | $141.97 | 3.98% | RSG | $231.71 | 0.46% | RTN | $0.00 | 0.00% |
| RTX | $157.38 | -0.12% | RVTY | $88.32 | 0.48% | SBAC | $230.40 | 2.53% | SBUX | $89.78 | 0.70% |
| SCHW | $97.10 | -0.64% | SEE | $28.98 | -0.99% | SHW | $347.85 | 5.13% | SIVB | $106.04 | 0.00% |
| SJM | $109.99 | 2.47% | SLB | $32.88 | -2.72% | SLG | $56.09 | -2.03% | SNA | $318.93 | -0.70% |
| SNPS | $636.02 | 0.40% | SO | $96.00 | 1.61% | SPG | $163.94 | 0.09% | SPGI | $563.02 | 2.16% |
| SRE | $82.98 | 1.59% | STI | $0.00 | 0.00% | STT | $109.78 | -1.76% | STX | $154.81 | -1.40% |
| STZ | $170.29 | 1.95% | SWK | $67.93 | 0.41% | SWKS | $67.94 | -0.88% | SYF | $69.25 | -0.60% |
| SYK | $381.49 | -2.86% | SYY | $79.47 | -0.16% | T | $27.68 | 0.98% | TAP | $48.61 | -0.23% |
| TDG | $1,608.98 | 0.03% | TEL | $204.00 | -0.85% | TFC | $43.41 | -0.69% | TFX | $116.06 | -2.88% |
| TGT | $99.79 | -0.71% | TIF | $0.00 | 0.00% | TJX | $129.22 | 3.77% | TMO | $466.57 | -0.24% |
| TNL | $59.41 | 0.27% | TPR | $111.89 | 3.57% | TRIP | $16.40 | -6.23% | TROW | $105.94 | 4.43% |
| TRV | $263.00 | 1.06% | TSCO | $59.50 | 4.48% | TSN | $53.81 | 2.89% | TSS | $0.00 | 0.00% |
| TTWO | $225.99 | 1.46% | TWTR | $53.70 | 0.00% | TXN | $182.73 | 0.92% | TXT | $77.81 | 0.05% |
| UA | $6.40 | 1.59% | UAA | $6.74 | 1.51% | UAL | $87.01 | -1.47% | UDR | $37.97 | -3.36% |
| UHS | $164.68 | -1.06% | ULTA | $514.99 | -0.00% | UNH | $240.98 | -3.44% | UNM | $69.95 | -2.59% |
| UNP | $222.06 | 0.04% | UPS | $85.02 | -1.32% | URI | $868.57 | -1.63% | USB | $44.42 | -1.20% |
| V | $342.15 | -0.96% | VAR | $0.00 | 0.00% | VFC | $12.58 | 7.34% | VIAB | $0.00 | 0.00% |
| VLO | $135.04 | -1.65% | VMC | $281.85 | 2.61% | VNO | $38.65 | 0.60% | VRSK | $268.00 | -3.84% |
| VRSN | $268.29 | -0.22% | VRTX | $472.27 | 3.37% | VTR | $68.28 | 1.64% | VZ | $42.95 | 0.44% |
| WAB | $186.99 | -2.63% | WAT | $285.59 | -1.10% | WBA | $11.66 | 0.17% | WCG | $0.00 | 0.00% |
| WDC | $77.29 | -1.78% | WEC | $111.27 | 2.01% | WELL | $168.78 | 2.25% | WFC | $77.58 | -3.78% |
| WHR | $83.10 | 0.07% | WM | $230.54 | 0.60% | WMB | $60.26 | 0.52% | WMT | $99.59 | 1.64% |
| WRK | $51.51 | 0.00% | WTW | $320.67 | 1.54% | WU | $8.03 | -0.25% | WY | $25.27 | 0.88% |
| WYNN | $107.05 | -1.82% | XEC | $0.00 | 0.00% | XEL | $74.24 | 1.09% | XLNX | $0.00 | 0.00% |
| XOM | $107.37 | -3.82% | XRAY | $14.31 | 0.00% | XYL | $143.97 | -0.45% | YUM | $147.00 | 1.98% |
| ZBH | $92.40 | 0.82% | ZION | $52.76 | -1.60% | ZTS | $151.81 | 4.13% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN