- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,578.99
- Change Today: -15.87
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.85 | 0.00% | AAS | £4.00 | -0.50% | AEI | £4.09 | 0.00% | AEWU | £1.06 | -1.30% |
| AFL | £3.37 | 1.97% | AJOT | £1.75 | -0.85% | ALFA | £1.50 | 0.81% | ANII | £6.86 | -0.87% |
| APTD | £2.35 | 0.00% | ARR | £2.36 | -0.84% | ASAI | £1.98 | 2.85% | ASC | £2.12 | -1.86% |
| ASLI | £0.25 | -11.53% | AT. | £4.85 | 2.77% | ATG | £3.43 | 3.00% | ATYM | £8.05 | 1.45% |
| AUGM | £1.09 | 0.46% | AUSC | £4.92 | -0.20% | BASC | £13.68 | -0.55% | BERI | £1.94 | 0.52% |
| BGCG | £3.07 | 1.66% | BGEU | £0.98 | 0.41% | BGS | £1.42 | 0.00% | BGUK | £1.99 | 0.25% |
| BIOG | £12.98 | 0.93% | BIPS | £1.74 | 0.29% | BMS | £2.18 | -0.91% | BMY | £5.86 | 1.21% |
| BOOT | £1.83 | -0.81% | BOWL | £2.62 | -0.38% | BRAI | £2.47 | -0.40% | BRFI | £1.90 | -0.79% |
| BRK | £14.50 | 3.57% | BRLA | £4.86 | 0.00% | BUT | £14.52 | 0.14% | CABP | £0.86 | -0.69% |
| CAPD | £1.25 | 0.00% | CARD | £0.64 | -1.39% | CCJI | £2.42 | 0.21% | CLI | £0.48 | -1.45% |
| CLIG | £4.33 | 6.13% | CNE | £3.28 | 0.31% | COST | £1.96 | -2.00% | CPI | £2.65 | 0.38% |
| CREI | £0.88 | -0.68% | CRST | £1.05 | -2.60% | CSN | £2.94 | 0.68% | CTHT | £1.35 | -3.43% |
| CTPE | £4.75 | 0.74% | CTUK | £3.47 | -0.57% | CVCG | £1.12 | -0.44% | CYN | £3.98 | -1.24% |
| DFS | £1.29 | -0.38% | DGI9 | £0.06 | 1.48% | DIG | £2.97 | -0.67% | DIVI | £1.17 | 1.74% |
| ECEL | £1.12 | -0.44% | ECOR | £1.43 | 0.28% | EGL | £2.76 | 2.22% | ELIX | £6.94 | -0.57% |
| ENQ | £0.20 | 3.00% | ENRG | £0.74 | 1.65% | EOT | £8.40 | -0.83% | ESNT | £0.84 | -10.73% |
| EVOK | £0.30 | 0.00% | FAS | £6.18 | -0.32% | FCH | £1.41 | -0.28% | FDM | £0.98 | 1.66% |
| FGEN | £0.73 | 0.83% | FORT | £1.63 | -1.69% | FOXT | £0.43 | 0.24% | FSFL | £0.66 | 1.54% |
| FSJ | £4.68 | -3.31% | FSTA | £6.74 | -0.88% | FUTR | £3.07 | 0.33% | FVA | £1.30 | -1.14% |
| FXPO | £0.43 | -3.57% | GABI | £0.63 | -1.57% | GDWN | £125.60 | -1.41% | GLE | £2.69 | -4.79% |
| GMS | £0.20 | 0.50% | GNC | £2.46 | -2.69% | GOT | £3.49 | 0.14% | GROW | £4.91 | 1.45% |
| GSF | £0.54 | 0.00% | GYM | £1.72 | -3.91% | HEAD | £0.31 | -0.65% | HFD | £1.35 | -0.59% |
| HHI | £1.95 | -0.38% | HLCL | £1.90 | 0.11% | HSW | £1.01 | 0.49% | HTG | £5.06 | 3.37% |
| IAD | £4.26 | -1.05% | IBT | £9.60 | -0.21% | IGC | £1.52 | 0.66% | INOV | £0.15 | 0.00% |
| JAGI | £5.14 | -0.39% | JARA | £0.85 | 3.04% | JCGI | £2.77 | 0.18% | JCH | £8.98 | 0.22% |
| JEMA | £2.48 | 1.43% | JSGI | £0.00 | 0.00% | JUGI | £3.20 | 0.47% | JUSC | £4.06 | -0.25% |
| KMR | £2.15 | 0.70% | LABS | £0.41 | -2.88% | LIO | £2.48 | 0.61% | LSL | £2.22 | -0.45% |
| LTI | £5.94 | -0.67% | LUCE | £1.98 | 0.25% | LWI | £1.66 | -0.60% | MACF | £0.70 | -0.99% |
| MAJE | £2.77 | 0.36% | MARS | £0.56 | -0.89% | MCB | £1.61 | 0.38% | MCG | £0.20 | -1.16% |
| MER | £3.61 | 0.42% | MGCI | £0.92 | 0.66% | MIGO | £3.92 | 0.13% | MMIT | £1.42 | 0.71% |
| MNL | £8.11 | -2.76% | MOTR | £1.35 | 2.66% | MTE | £1.61 | 0.31% | MTRO | £1.40 | 1.60% |
| MTU | £1.01 | 0.00% | MWY | £7.14 | 0.28% | NAIT | £3.90 | 0.00% | NAVF | £2.35 | 0.00% |
| NCYF | £0.51 | 0.00% | NESF | £0.46 | 0.00% | NRR | £0.73 | -1.08% | NXR | £2.90 | -2.36% |
| OIG | £12.25 | -0.41% | OIT | £1.85 | 0.00% | ORIT | £0.58 | 1.04% | OTB | £1.70 | -1.28% |
| PAC | £3.80 | -0.26% | PAY | £6.01 | 1.18% | PBEE | £1.42 | -3.74% | PCA | £1.76 | -0.28% |
| PCFT | £2.19 | 0.00% | PCGH | £3.90 | -0.26% | PCTN | £0.79 | -1.25% | PHAR | £0.28 | 2.90% |
| PINE | £2.12 | 0.95% | PRTC | £1.30 | 7.25% | PRV | £7.22 | -3.73% | PSDL | £1.67 | 1.06% |
| PZC | £0.82 | -0.73% | RCH | £0.61 | -0.16% | REC | £0.51 | -0.78% | RECI | £1.18 | 0.00% |
| RESI | £0.55 | 0.00% | RGL | £0.94 | 0.00% | RIII | £21.00 | -1.87% | RKW | £2.80 | 1.08% |
| RM. | £0.95 | 1.06% | RMII | £0.61 | -0.81% | RSE | £8.06 | -0.25% | RWA | £0.85 | -0.70% |
| SAGA | £5.69 | 3.27% | SBRE | £1.60 | 0.50% | SCF | £3.47 | -0.29% | SCP | £7.10 | -1.11% |
| SDY | £0.20 | -5.19% | SEC | £3.40 | -0.29% | SERE | £0.61 | 1.50% | SFR | £0.25 | -3.23% |
| SHI | £0.09 | 4.65% | SJG | £3.28 | -0.91% | SMIF | £0.84 | -0.24% | SNWS | £0.70 | 0.29% |
| SOHO | £0.74 | -1.99% | SREI | £0.49 | -1.01% | SSIT | £1.90 | 1.28% | SST | £2.52 | -1.18% |
| STB | £13.28 | 0.61% | STEM | £1.50 | -0.40% | STS | £2.18 | -0.46% | STVG | £0.99 | -1.00% |
| SUS | £19.40 | 1.04% | SWC | £0.34 | -2.28% | SYNT | £0.48 | 2.67% | TBTG | £3.02 | -0.33% |
| TET | £2.11 | -1.86% | TLW | £0.13 | -0.16% | TMIP | £0.66 | 0.00% | TPT | £0.35 | 2.01% |
| TRI | £0.70 | 4.79% | TTG | £1.20 | 3.45% | VANQ | £1.17 | -1.68% | VIP | £1.99 | -1.61% |
| VNH | £3.71 | -0.27% | VP. | £4.44 | 3.02% | XAR | £1.32 | 2.33% | XPP | £13.22 | -2.36% |
| ZTF | £3.72 | -4.12% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN