FTSE All-Share (ASX)

5,450.03
   
  • Change Today:
      61.51
  • 52 Week High: 5,466.61
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.77 1.21% AAF £3.68 0.99% AAIF £2.75 0.36% AAL £32.57 3.66%
AAS £3.77 1.07% ABDN £2.08 -2.17% ABF £21.47 -0.05% ADIG £0.27 1.52%
AEI £4.08 1.37% AEP £14.00 0.72% AEWU £1.07 0.56% AFL £3.73 0.40%
AGT £2.59 0.00% AHT £54.30 1.95% AIE £2.73 -0.18% AJB £4.57 1.29%
AJOT £1.74 0.00% ALFA £2.10 -0.71% ALW £12.94 0.47% AML £0.63 -2.86%
ANII £7.78 -0.77% ANTO £35.42 2.40% AO. £1.11 1.65% APN £2.56 0.79%
APTD £3.00 2.04% ARR £2.73 0.37% ASAI £1.93 -0.52% ASC £2.92 -0.17%
ASHM £1.83 -2.25% ASL £15.94 0.76% ASLI £0.27 0.56% AT. £3.19 2.73%
ATG £3.29 -1.64% ATR £5.84 1.39% ATT £5.36 0.37% ATYM £9.34 3.89%
AUGM £0.92 0.87% AUSC £5.08 0.99% AUTO £5.73 -2.02% AV. £6.90 0.44%
AVON £18.36 -0.43% AZN £140.38 4.89% BA. £18.82 1.65% BAB £13.88 3.04%
BAG £6.17 -0.96% BAKK £2.33 0.65% BARC £4.88 0.36% BASC £13.90 2.96%
BATS £40.36 -0.76% BBH £1.45 2.25% BBOX £1.54 0.33% BBY £7.24 0.49%
BCG £1.97 -4.87% BERI £1.63 1.24% BEZ £8.06 -1.16% BGCG £3.17 2.76%
BGEO £91.45 1.44% BGEU £1.09 0.00% BGFD £9.10 0.66% BGS £1.31 0.77%
BGUK £2.06 0.49% BHMG £4.01 0.38% BIOG £11.85 0.85% BIPS £1.76 0.00%
BKG £39.02 -1.96% BLND £4.05 0.00% BME £1.61 -2.58% BMS £2.25 -0.22%
BMY £4.80 1.16% BNKR £1.35 1.20% BNZL £20.48 0.20% BOOT £2.20 1.85%
BOWL £2.73 0.74% BOY £7.26 0.48% BP. £4.32 -0.78% BP00 £0.00 0.00%
BPCR $0.91 0.00% BPT £2.94 1.73% BRAI £2.29 0.00% BRBY £13.60 4.62%
BREE £3.23 -0.55% BRFI £1.80 -0.83% BRGE £5.92 0.17% BRK £16.40 3.80%
BRLA £4.26 2.53% BRSC £13.18 1.23% BRWM £8.98 2.86% BSIF £0.70 0.58%
BT.A £1.82 0.22% BTRW £3.73 -2.77% BUT £14.82 1.79% BWY £27.08 -2.45%
BYG £10.34 1.57% BYIT £3.60 -0.66% CABP £0.65 0.46% CAPD £1.16 -0.43%
CARD £0.67 -0.89% CBG £5.34 1.71% CCC £30.44 0.59% CCEP £63.70 -1.85%
CCH £36.92 -0.59% CCJI £2.29 2.23% CCL £24.06 5.30% CCR £1.32 -1.35%
CGT £49.30 0.10% CHG £4.97 1.02% CHRY £1.18 0.00% CKN £38.90 0.52%
CLDN £3.84 0.92% CLI £0.60 0.83% CLIG £3.80 -0.52% CMCX £3.26 4.65%
CNA £1.77 2.58% CNE £2.27 16.41% COA £0.83 0.85% COST £1.62 2.92%
CPG £23.05 -0.47% CPI £4.04 0.12% CRDA £27.57 1.06% CREI £0.83 1.34%
CRH £95.08 1.06% CRST £1.38 -2.41% CSN £2.98 -0.50% CTEC £2.44 1.41%
CTPE £5.58 2.20% CTUK £3.47 0.87% CTY £5.38 0.94% CURY £1.30 3.01%
CVCG £1.18 -0.42% CWK £48.95 0.00% CWR £2.33 -2.75% CYN £3.65 0.27%
DCC £44.12 -0.27% DEC £10.40 0.97% DFS £1.79 1.99% DGE £16.44 0.61%
DGI9 £0.06 5.26% DIG £3.09 1.31% DIVI £1.08 0.93% DLN £17.74 1.55%
DNLM £11.34 0.98% DOCS £0.77 0.72% DOM £1.74 0.99% DPLM £55.00 2.04%
DRX £8.84 4.06% DSCV £6.07 2.02% ECEL £1.23 -6.44% ECOR £1.18 1.73%
EDIN £8.29 0.97% EDV £39.92 3.10% EGL £2.34 0.00% ELIX £8.58 0.70%
ELM £1.70 0.83% EMG £2.55 9.36% ENOG £9.08 2.14% ENQ £0.10 -0.77%
ENRG £0.68 0.60% ENT £7.72 -0.77% EOT £9.17 1.21% ESCT £2.20 0.69%
ESNT £0.93 -2.61% ESP £0.78 0.52% EVOK £0.22 0.22% EWG £1.22 5.17%
EWI £2.23 2.77% EXPN £33.84 -1.25% EZJ £5.22 1.40% FAN £6.31 -2.62%
FAS £6.14 1.66% FCH £1.29 1.58% FCIT £12.61 0.16% FCSS £3.19 2.73%
FDM £1.27 -1.24% FEML £10.98 0.73% FEV £4.26 0.59% FGEN £0.68 0.75%
FGP £1.89 -0.05% FGT £8.27 0.36% FLTR £166.00 1.00% FORT £1.85 -1.81%
FOUR £40.30 3.07% FOXT £0.58 0.86% FRAS £6.87 0.29% FRES £36.78 5.21%
FRGT £3.56 0.28% FSFL £0.64 -0.62% FSG £4.43 2.07% FSJ £3.73 1.36%
FSTA £7.32 2.23% FSV £4.24 1.19% FUTR £5.26 0.86% FVA £1.34 -1.83%
FXPO £0.74 1.80% GABI £0.68 0.00% GAMA £8.83 0.23% GAW £185.30 0.05%
GBG £2.45 1.03% GCP £0.74 0.54% GDWN £234.00 4.93% GEN £3.23 -1.07%
GFTU £9.45 0.82% GLE £4.11 -3.07% GLEN £4.28 2.06% GMS £0.19 2.96%
GNC £2.46 1.23% GNS £25.75 1.98% GOT £3.44 2.99% GPE £3.16 0.32%
GRG £17.42 -0.85% GRI £1.80 -0.33% GROW £5.12 -2.01% GSCT £1.79 0.56%
GSF £0.55 -1.26% GSK £19.00 4.34% GYM £1.54 1.05% HAS £0.54 -0.91%
HBR £1.94 -1.88% HEAD £0.47 5.15% HFD £1.43 0.42% HFEL £2.47 0.61%
HFG £5.01 1.01% HGT £5.08 0.20% HHI £1.92 1.06% HICL £1.16 0.00%
HIK £15.85 3.80% HILS £22.45 1.13% HLCL £1.89 0.96% HLMA £36.18 1.74%
HLN £3.77 1.13% HMSO £3.34 1.15% HOC £5.25 2.14% HRI £24.40 1.04%
HSBA £12.17 0.84% HSL £8.70 1.05% HSW £1.25 0.00% HSX £13.81 -1.50%
HTG £3.88 0.65% HTWS £1.64 0.74% HVPE £31.35 0.32% HWDN £8.32 -0.48%
HWG £1.68 1.82% IAD £4.47 1.59% IAG £4.37 2.80% IBST £1.37 -0.58%
IBT £9.46 1.28% ICG £21.20 0.95% ICGT £15.04 0.53% IEM £4.02 0.63%
IGC £1.71 -1.72% IGG £13.42 0.98% IHG $136.55 0.66% IHP £3.54 0.28%
III £32.44 -0.18% IMB £30.42 -0.16% IMI £25.34 0.40% INCH £7.72 0.39%
INF £8.97 1.40% INOV £0.15 1.67% INPP £1.25 0.16% INVP £5.69 -0.18%
IPF £2.34 -0.21% IPO £0.59 -0.34% ITH £1.55 -1.27% ITRK £46.12 0.13%
ITV £0.80 -0.50% IWG £2.33 2.37% JAGI £4.69 0.32% JAM £11.16 0.00%
JARA £0.75 0.00% JCGI £2.95 -0.67% JCH £8.86 2.07% JD. £0.84 -4.39%
JDW £7.61 1.13% JEDT £6.05 0.67% JEGI £1.44 1.06% JEMA £2.50 3.31%
JEMI £1.75 0.00% JFJ £7.11 0.85% JGGI £5.80 0.52% JIGI £10.24 0.59%
JMAT £23.24 0.96% JMGI £1.43 1.41% JSG £1.37 2.85% JSGI £0.00 0.00%
JTC £12.92 -0.15% JUGI £3.26 0.93% JUP £1.73 7.04% JUSC £4.05 -0.25%
JUST £2.17 0.46% KGF £3.21 0.69% KIE £2.24 1.82% KLR £16.94 1.68%
KMR £2.55 -0.78% KNOS £9.97 0.05% LABS £0.39 0.77% LAND £6.25 0.00%
LGEN £2.66 0.04% LIO £2.46 -7.68% LLOY £1.00 0.34% LMP £1.89 -0.16%
LRE £6.09 -1.30% LSEG £91.02 0.69% LSL £2.63 1.54% LTI £6.46 -0.77%
LUCE £1.32 2.02% LWDB £10.88 1.30% LWI £1.65 1.23% MAB £2.73 1.87%
MACF £0.74 2.78% MAJE £2.76 0.73% MARS £0.64 2.06% MCB £1.45 2.26%
MCG £0.22 -2.52% MEGP £1.49 0.13% MER £3.56 -0.70% MGAM £2.23 0.45%
MGCI £0.95 -0.21% MGNS £47.80 0.74% MIGO £3.99 1.53% MKS £3.28 1.52%
MMIT £1.41 -0.35% MNDI £9.12 0.04% MNG £2.97 0.30% MNKS £15.38 1.32%
MNL £8.02 0.00% MONY £1.87 0.65% MOON £2.05 0.49% MOTR £1.39 3.73%
MRC £2.59 0.97% MRCH £6.06 1.17% MRO £6.20 0.00% MSLH £1.79 -0.77%
MTE £1.65 0.00% MTLN  44.60 -1.11% MTO £1.68 0.96% MTRO £1.25 2.12%
MTU £1.02 0.99% MUT £9.28 1.53% MWY £7.78 -0.26% MYI £3.31 0.00%
N91 £2.24 1.54% NAIT £3.76 -0.13% NAS £0.00 0.00% NAVF £2.13 2.40%
NBPE £16.24 0.74% NCC £1.34 -0.15% NCYF £0.52 0.39% NESF £0.50 -0.80%
NG. £11.72 1.91% NRR £0.70 -0.14% NWG £6.61 -0.75% NXR £3.29 2.81%
NXT £142.65 4.97% OCDO £2.64 11.59% OCI £5.66 1.07% OIG £12.50 -0.20%
OIT £1.72 0.58% ONT £1.39 6.85% ORIT £0.61 0.66% OSB £6.43 1.02%
OTB £2.21 1.15% OXB £6.97 5.13% OXIG £21.55 2.62% PAC £3.75 0.54%
PAF £1.29 7.50% PAG £8.77 1.51% PAGE £2.37 0.77% PAY £4.76 1.38%
PBEE £1.70 3.03% PCA £1.98 -5.95% PCFT £2.38 0.00% PCGH £4.26 2.40%
PCT £4.75 0.64% PCTN £0.75 1.21% PETS £1.96 0.67% PEY  10.70 0.00%
PFD £1.67 -0.60% PHAR £0.21 0.49% PHI £8.29 1.84% PHNX £7.41 -0.74%
PHP £0.98 -0.31% PIN £3.77 0.27% PINE £3.48 -2.66% PINT £1.08 1.89%
PLUS £37.22 1.25% PNL £5.44 0.74% PNN £5.42 1.98% POLN £9.40 0.21%
PPET £6.32 2.93% PPH £17.98 2.74% PRN £4.70 0.64% PRTC £1.26 0.16%
PRU £11.96 1.44% PRV £8.30 1.22% PSDL £1.68 -0.44% PSH £46.56 -2.51%
PSN £13.54 -0.48% PSON £10.50 0.96% PTEC £2.66 -2.03% PZC £0.73 2.39%
QLT £1.86 -0.32% QQ. £4.79 4.95% RAT £19.74 1.65% RCH £0.55 1.48%
RCP £22.35 -0.45% REC £0.55 -0.73% RECI £1.23 -0.40% REL £30.78 -0.39%
RESI £0.56 -3.44% RGL £1.07 0.19% RHIM £26.60 0.38% RICA £2.95 0.51%
RIII £20.60 0.98% RIO £62.91 3.28% RKT £60.60 1.20% RKW £2.99 1.36%
RM. £1.14 0.00% RMII £0.65 0.00% RMV £5.07 -1.59% RNK £0.99 3.33%
ROR £3.34 1.71% RPI £3.15 11.17% RR. £12.45 1.06% RS1 £6.52 2.60%
RSE £7.18 -0.42% RSW £36.25 0.55% RTO £4.60 3.37% RTW $2.20 0.46%
RWA £1.40 -2.44% SAFE £7.43 1.36% SAGA £4.08 6.39% SAIN £5.14 1.18%
SBRE £1.30 -0.61% SBRY £3.33 1.40% SCF £3.54 1.43% SCP £7.18 0.84%
SCT £13.90 -0.07% SDP £6.93 1.46% SDR £4.15 -1.05% SDY £0.25 3.25%
SEC £3.67 -0.81% SEIT £0.53 1.92% SEQI £0.79 0.25% SERE £0.62 0.00%
SFR £0.28 -1.05% SGE £10.66 0.24% SGRO £7.19 0.42% SHAW £5.00 -0.79%
SHC £1.41 -1.88% SHEL £27.47 0.33% SHI £0.10 4.72% SHRS £3.13 0.64%
SJG £3.23 1.57% SMIF £0.87 0.00% SMIN £24.36 0.41% SMT £12.08 0.67%
SMWH £6.27 1.05% SN. £12.56 2.28% SNR £2.12 1.19% SNWS £0.77 -0.26%
SOHO £0.68 0.15% SOI £3.54 1.29% SPI £1.72 1.53% SPX £69.65 1.60%
SRE £0.96 0.68% SREI £0.54 0.74% SRP £2.80 0.79% SSE £22.77 1.02%
SSIT £1.41 5.22% SSON £15.60 0.65% SSPG £1.99 -1.49% SST £2.78 0.00%
STAN £18.36 -1.02% STB £12.75 -1.16% STEM £1.84 0.11% STJ £14.48 -0.34%
STS £2.37 -0.42% STVG £1.20 13.21% SUPR £0.81 0.00% SUS £22.40 1.36%
SVS £10.26 2.40% SVT £28.38 1.03% SWR £30.36 3.51% SYNC £0.97 0.41%
SYNT £0.64 -1.40% TATE £3.62 -0.98% TBCG £39.30 -0.51% TBTG £2.90 -1.36%
TCAP £2.56 0.39% TEM £2.46 0.82% TEP £13.72 -0.72% TET £2.17 2.61%
TFIF £1.14 0.18% THG £0.47 1.39% THRG £6.25 0.81% THRL £0.99 1.12%
TLW £0.07 2.73% TMIP £0.63 -0.32% TMPL £3.87 1.05% TPK £6.34 -0.08%
TPT £0.45 5.45% TRI £0.71 4.41% TRIG £0.69 -0.86% TRN £2.18 0.00%
TRST £1.73 2.73% TRY £3.17 0.00% TSCO £4.55 2.80% TTG £1.20 3.45%
TW. £1.06 -2.04% UKW £0.99 -1.00% ULVR £47.44 0.96% USA £2.90 0.00%
UTG £5.59 0.81% UU. £12.16 1.33% VANQ £1.18 1.90% VCT £6.65 1.37%
VEIL £8.09 2.53% VID £0.12 -5.14% VIP £2.10 5.13% VNH £3.88 0.13%
VOD £1.00 0.70% VOF £4.70 0.21% VP. £5.36 0.94% VSVS £4.09 2.10%
VTY £6.58 -1.26% WEIR £29.50 0.96% WIX £2.31 -0.65% WIZZ £13.15 -0.60%
WKP £3.99 0.25% WOSG £4.68 0.52% WPP £3.49 2.83% WTB £25.45 1.80%
WWH £3.78 2.02% XAR £1.09 5.29% XPP £9.02 0.22% XPS £3.39 -0.59%
ZIG £3.88 1.17% ZTF £4.08 -1.45%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page