FTSE AIM All-Share (AXX)

758.89
   
  • Change Today:
      1.73
  • 52 Week High: 783.08
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £9.70 0.00% 80M £0.00 0.00% 88E £0.01 0.00% AAU £0.02 -4.05%
AAZ £1.65 0.00% ABDP £14.00 -0.36% ABDX £0.07 0.00% ACRM £0.01 0.00%
ACSO £4.44 -0.67% ADF £0.19 -2.56% ADVT £1.90 0.00% AEG £0.00 0.00%
AEO £0.56 0.00% AET £0.49 2.07% AFC £0.09 -1.27% AFRN £0.03 0.00%
AGL £0.06 0.00% AGY £0.08 1.25% AIEA £0.24 0.00% ALBA £0.00 0.00%
ALL £0.08 5.23% ALT £0.19 0.00% ALU £3.75 1.76% AMCO £1.33 -0.54%
AMRQ £0.75 0.00% AMS £2.01 0.00% ANCR £2.70 0.75% ANG £0.46 1.10%
ANIC £0.08 -3.53% ANP £3.80 0.00% ANX £0.48 0.00% AOM £1.73 1.47%
AOTI £0.62 -3.85% APTA £0.00 27.78% ARBB £10.22 0.49% ARC £0.90 0.00%
ARCM £0.01 -2.56% AREC £0.58 2.63% ARK £0.00 0.00% ARS £0.01 -2.50%
ART £0.48 7.87% ARV £0.00 0.00% AST £0.00 0.00% AT. £3.45 1.17%
ATM £0.03 0.00% AURA £0.07 0.00% AURR £0.73 0.00% AUTG £0.10 0.00%
AVCT £0.51 7.45% AVG £4.20 0.00% AXL £0.15 -1.64% AXS £0.61 -3.81%
AYM £0.01 5.16% B90 £0.03 0.00% BANK £0.10 10.00% BBB £0.20 0.00%
BBSN £0.66 0.00% BEG £1.23 2.07% BEM £0.10 0.00% BGO £0.86 -3.37%
BHL £0.01 0.00% BIG £0.90 -3.63% BILN £3.70 0.00% BIRD £0.03 0.00%
BKS £2.28 -0.65% BLOE £0.01 2.86% BLU £0.17 -1.49% BOD £0.00 -9.72%
BOKU £2.29 0.44% BOOM £3.42 -2.14% BOR £0.09 -2.08% BPM £6.85 -1.44%
BRCK £0.61 -0.33% BRH £0.02 0.00% BUC £0.02 -10.64% BUCE £0.00 0.00%
BUR £9.55 1.27% BVXP £26.25 -1.50% BZT £0.00 0.00% CAM £56.50 -0.88%
CAML £1.52 1.61% CAV £0.12 0.00% CBOX £2.17 1.16% CCT £3.10 4.03%
CDGP £0.43 0.00% CEG £0.08 0.00% CER £15.45 1.31% CGNR £0.06 0.00%
CHAR £0.01 -1.68% CHH £4.03 -4.05% CHP £0.00 0.00% CHRT £13.90 -0.43%
CIC £0.31 0.00% CKT £0.14 0.00% CLA £0.00 0.00% CLBS £1.70 0.89%
CLON £0.00 -3.17% CLX £0.47 -1.04% CMCL £15.35 1.99% CML £3.05 0.00%
CNC £1.83 4.26% CNS £0.10 0.00% CNSL £0.03 -5.80% CODE £0.37 -5.13%
COG £0.25 0.00% COM £0.04 0.00% CORA £0.07 0.00% CPH2 £0.05 -3.67%
CPP £1.43 -5.63% CRCL £0.00 0.00% CRDL £0.07 5.66% CREO £0.13 5.00%
CRL £0.37 0.00% CRPR £2.55 0.00% CRS £1.55 -0.64% CRTA £0.20 0.00%
CRU £0.11 0.00% CRW £23.70 4.87% CSC £0.31 -4.62% CSSG £0.82 0.00%
CTA £0.33 0.00% CTAI £0.00 -2.38% CTG £1.05 0.00% CTL £0.07 0.00%
CUSN £0.07 5.34% CVSG £12.04 0.00% CYAN £0.08 0.00% DATA £1.43 0.35%
DBOX £0.04 0.00% DCI £0.05 0.00% DCTA £0.10 6.06% DEBS £0.16 -3.24%
DELT £0.07 0.00% DEVO £0.23 0.00% DFCH £0.47 3.30% DIAL £0.21 0.00%
DIS £0.00 0.00% DKL £0.01 0.00% DNM £0.27 0.00% DOTD £0.71 -1.39%
DPP £0.10 -4.76% DSG £0.09 0.00% DSW £0.57 -1.72% DUKE £0.30 2.56%
DWHA £5.42 0.00% DWHT £7.92 0.00% DXRX £1.33 0.00% EAAS £0.04 -1.28%
EAH £0.74 0.00% EARN £0.05 0.00% EBQ £0.23 -2.13% ECO £0.09 -3.37%
ECOB £0.04 0.00% ECR £0.00 7.50% EDEN £0.03 0.00% EEE £0.29 3.60%
EGT £0.07 0.00% EKF £0.30 -2.26% ELCO £1.73 0.00% EMAN £0.42 0.00%
EME £0.00 -11.36% EMH £0.09 2.94% EML £0.02 -1.32% EMR £0.46 6.48%
EMVC £0.56 0.00% ENET £0.00 0.00% ENSI £0.43 -1.15% ENW £0.15 0.00%
EOG £0.01 25.00% EPWN £0.93 -1.59% EQT £0.01 9.45% ESO £1.50 0.00%
ESYS £0.23 -4.26% EUA £0.04 -3.72% EVPL £3.81 -0.52% EXR £0.01 0.00%
EYE £2.30 1.32% FAB £0.10 -4.55% FARN £1.85 -3.90% FDBK £0.14 0.00%
FDEV £3.80 2.15% FEN £0.47 0.00% FEVR £9.38 -1.05% FIH £2.30 -4.17%
FIN £0.26 -3.70% FIPP £0.21 2.94% FKE £0.72 0.00% FLO £0.61 -1.46%
FME £0.01 0.00% FMET £0.04 0.00% FNTL £2.39 -4.02% FNX £2.15 0.00%
FOG £0.06 0.79% FPO £0.15 0.00% FRAN £1.28 -1.54% FRG £0.02 -1.56%
FRP £1.28 0.00% FTC £1.48 3.50% FUM £0.12 0.00% G4M £2.50 -2.72%
GAL £0.03 -7.14% GATC £0.89 -1.12% GBG £2.26 -0.44% GCM £0.05 -4.55%
GDP £0.07 -1.85% GDR £0.01 0.00% GELN £0.25 19.05% GEM £0.06 0.00%
GENI £0.02 10.00% GEO £0.00 7.32% GETB £0.52 0.00% GFM £1.92 1.86%
GHH £6.10 -1.61% GLR £0.01 1.18% GMET £0.56 0.72% GMR £0.53 -1.49%
GNIP £0.27 -1.85% GRL £0.01 0.00% GROC £0.02 0.00% GRP  0.78 0.78%
GTC £0.02 0.00% GTLY £1.22 1.67% GUN £0.00 0.00% GWMO £0.01 7.67%
HAT £6.48 0.00% HAYD £0.01 -3.70% HCM £2.54 -3.60% HDD £0.08 0.00%
HERC £0.42 0.00% HEX £0.25 5.21% HMI £0.00 0.00% HSP £7.52 1.90%
HSS £0.09 -0.66% HUD £0.03 3.03% HUW £2.10 0.96% HVO £0.10 0.00%
IDOX £0.61 -0.97% IES £0.22 0.00% IGP £1.58 0.00% IGR £0.61 -2.38%
IHC £0.21 -2.33% IKA £0.41 -5.81% IMM £0.02 0.00% ING £0.62 0.00%
INSE £0.81 0.00% INSG £0.22 4.76% IOF £0.24 -2.00% IOM £0.24 1.71%
IPX £1.88 -3.09% IQE £0.10 -1.03% ITIM £0.51 0.00% ITM £0.68 12.50%
ITX £1.34 0.00% IXI £0.13 6.12% JAN £0.01 6.67% JDG £61.20 0.66%
JET2 £15.95 -0.68% JHD £1.48 -0.34% JIM £0.24 6.52% JLP £0.03 -1.59%
JNEO £4.06 -0.37% JOG £1.25 -3.10% JSE £0.21 0.00% KDNC £0.02 0.00%
KDR £0.01 0.00% KEFI £0.01 0.18% KETL £0.42 -2.12% KEYS £6.10 -1.45%
KGH £1.69 -0.59% KITW £2.46 0.41% KMK £0.05 0.00% KOD £0.00 0.00%
KOO £1.59 0.00% KRS £0.01 0.00% KZG £0.02 -1.37% LBG £0.91 0.67%
LDG £0.17 2.15% LIFS £0.03 0.00% LIKE £0.24 0.00% LINV £0.42 0.00%
LIT £0.31 4.67% LND £0.03 -3.45% LORD £0.43 -4.40% LPA £0.55 0.00%
LST £0.04 5.48% LTHM £11.25 0.00% MAB1 £7.94 0.51% MAC £0.02 0.00%
MAFL £0.24 0.00% MAI £1.90 0.00% MANO £0.77 1.32% MATD £0.01 -4.85%
MBH £1.10 -0.90% MBO £0.01 0.00% MBT £0.01 0.00% MDZ £0.00 0.00%
MERC £0.33 -0.90% MEX £0.44 0.00% MFAI £0.01 -2.63% MFX £0.29 -3.33%
MHA £1.38 -1.78% MHC £0.12 -4.08% MIDW £2.20 -1.35% MIND £0.17 0.00%
MIRI £0.00 0.00% MKA £0.36 -0.82% MLVN £0.17 0.00% MPAC £3.38 -0.74%
MPE £13.00 -0.38% MPL £0.01 0.00% MSI £11.95 0.42% MSMN £0.00 20.00%
MTC £0.03 -4.52% MTEC £0.34 0.00% MTL £0.14 2.26% MUL £0.93 0.00%
MWE £0.47 1.09% MYX £0.26 0.00% NAH £0.52 3.47% NAR £0.32 0.00%
NBB £1.95 0.00% NCYT £0.39 -0.76% NET £1.20 0.42% NEXS £1.56 0.00%
NFG £2.73 -1.08% NICL £12.20 -1.21% NIOX £0.71 1.43% NTBR £0.97 0.52%
NTVO £0.00 -9.33% NWF £1.68 -0.89% NWT £0.78 0.00% NXQ £0.68 0.00%
OBD £0.01 -4.35% OBI £0.13 0.00% OHGR £2.64 8.20% OMG £0.46 -1.30%
OMI £0.10 -4.65% OMIP £0.04 0.00% ONWD £1.28 0.00% OPG £0.09 1.76%
OPTI £0.11 0.00% ORCA £0.10 0.00% ORCH £0.61 -1.61% ORCP £0.00 -3.03%
ORR £0.00 -7.06% PACS £0.00 0.00% PAF £0.59 5.77% PANR £0.22 -2.42%
PAT £0.13 -1.89% PCIP £0.47 1.09% PEB £0.14 -1.72% PEBB £0.59 2.61%
PEEL £0.98 0.00% PEG £0.08 0.00% PEN £0.29 1.75% PET £0.01 0.00%
PGH £3.26 -1.21% PHE £0.01 7.69% PHSC £0.12 0.00% PIP £0.01 0.00%
PLSR £0.27 0.00% PMG £0.16 0.00% PMI £0.65 0.00% PMP £1.28 0.00%
POLB £0.03 -3.70% POLR £4.76 1.93% POLX £0.01 4.76% POS £0.09 -3.09%
POW £0.14 -1.45% PREM £0.00 5.36% PRIM £0.04 0.00% PRM £0.03 0.00%
PTAL £0.40 0.00% PULS £0.42 0.00% PXC £0.04 -5.33% PXEN £0.04 -1.15%
PXS £0.01 0.00% PYC £0.00 -6.52% QBT £0.01 -3.23% QED £0.04 3.55%
QTX £2.65 -1.49% QUBE £0.21 -6.67% RBD £0.00 0.00% RBN £1.27 0.00%
RCFX £0.20 0.00% RCN £1.23 -0.81% RDT £0.04 0.00% REAT £0.48 0.00%
RENX £0.07 0.00% REVB £0.03 -12.17% RFX £3.25 -1.52% RKH £0.75 -1.06%
RLE £0.32 0.00% RNO £0.80 -0.25% RNWH £8.45 2.42% ROAD £0.48 0.00%
ROCK £0.00 7.69% RRR £0.00 0.00% RST £2.56 -3.40% RTC £1.02 0.00%
RUA £0.12 7.78% RWS £0.85 -1.96% SAA £1.87 0.81% SAAS £1.38 0.00%
SAE £0.02 0.00% SAG £5.65 -0.44% SAL £1.55 0.00% SALT £0.57 0.00%
SAR £0.17 0.00% SAV £0.04 3.55% SBDS £0.27 0.00% SBTX £0.17 0.00%
SCE £0.01 0.00% SCLP £0.11 7.32% SDG £0.50 -4.76% SDI £0.88 3.04%
SEA £0.69 0.00% SEE £0.03 6.92% SEED £0.03 0.00% SFT £0.28 0.00%
SHOE £0.93 0.54% SKA £0.03 7.14% SLP £0.69 1.47% SML £0.00 0.00%
SNDA £0.00 0.00% SNT £0.07 0.00% SNX £3.17 0.79% SOLI £1.69 0.60%
SOM £2.17 3.57% SORT £0.18 0.00% SOS £0.06 0.00% SOU £0.01 -2.44%
SOUC £0.03 0.00% SPA £0.49 1.66% SPEC £0.45 7.23% SPR £1.00 0.00%
SPSY £2.07 -2.82% SQZ £1.57 -3.79% SRB £1.95 5.41% SRC £1.17 1.39%
SRES £0.00 0.00% SRT £0.83 5.70% SSTY £0.23 0.00% STAF £0.41 1.50%
STAR £0.07 0.00% STCM £0.16 0.00% STG £0.27 -3.64% STX £0.04 0.00%
SUN £0.01 0.00% SUP £1.89 0.53% SWG £0.61 0.83% SYM £0.12 -6.00%
SYN £0.00 0.00% SYS £0.18 0.00% SYS1 £4.25 0.00% TAM £7.30 1.11%
TAST £0.01 -27.27% TAVI £0.04 0.00% TCF £0.00 6.67% TEAM £0.41 5.19%
TEK £0.08 0.00% TENG £0.60 0.00% TERN £0.01 2.70% TFW £3.33 -0.30%
TGP £0.06 0.00% THRU £0.02 3.03% THX £0.40 0.00% TIDE £0.65 0.00%
TIG £0.62 0.81% TIME £0.56 1.82% TMG £0.24 0.00% TMO £0.17 3.03%
TMT $2.79 3.72% TND £2.11 -0.47% TOM £0.00 0.00% TON £0.90 0.00%
TOO £0.00 0.00% TPFG £5.46 1.87% TPX £0.20 0.00% TRAC £0.02 0.00%
TRAF £0.00 0.00% TRB £0.51 1.00% TRC £0.00 0.00% TRCS £3.65 0.00%
TRLS £0.01 0.00% TRP £0.00 -6.06% TRT £1.38 1.10% TRU £0.98 0.00%
TRX £0.34 -1.47% TST £0.90 0.00% TSTL £3.60 -1.37% TUNE £1.66 8.50%
TXP £0.13 0.00% TYM £0.00 -1.30% UFO £0.00 0.00% UJO £0.05 0.00%
UOG £0.00 -3.23% UPR £3.39 -2.59% URU £0.04 0.00% VAL £0.01 0.00%
VANL £0.40 0.00% VARE £0.12 0.00% VAST £0.00 -2.86% VCP £1.03 14.64%
VEL £0.23 -6.75% VIC £0.70 -1.40% VINO £0.65 -3.70% VLE £20.80 0.00%
VLG £0.64 4.49% VLX £3.62 -1.36% VNET £0.83 0.00% VRCI £0.01 0.00%
VRS £0.00 -1.33% VTU £0.61 1.50% W7L £3.50 -1.41% WATR £3.04 -3.80%
WHI £0.02 0.00% WINE £0.78 2.63% WINK £2.07 -0.48% WJG £0.25 0.60%
WKOF £1.52 2.01% WKS £0.14 0.00% WNX £0.15 0.00% WPHO £0.57 0.00%
WRKS £0.59 2.59% WSG £0.02 0.00% WTE £0.01 35.29% WYN £3.70 0.00%
XPF £0.11 -3.59% XSG £0.01 -3.70% XTR £0.01 0.00% YCA £4.87 1.16%
YNGA £8.88 -0.22% YNGN £6.26 0.64% YOU £3.08 -0.81% YU. £14.95 1.36%
ZAM £0.04 5.26% ZED £0.00 0.00% ZIN £0.71 0.00% ZIOC £0.08 -5.28%
ZNWD £0.05 0.00% ZOO £0.13 0.00% ZPHR £0.03 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page