- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,120.48
- Change Today: 46.15
- 52 Week High: 3,148.28
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $203.35 | -2.03% | ABBV | $197.19 | 4.32% | ABT | $129.93 | 2.96% | ACN | $258.78 | -3.11% |
| AGN | $0.00 | 0.00% | AIG | $78.29 | 0.85% | ALL | $203.03 | -0.11% | AMGN | $301.94 | 2.32% |
| AMZN | $211.65 | -9.59% | APC | $0.00 | 0.00% | AXP | $298.59 | -0.24% | BA | $222.34 | 0.23% |
| BAC | $45.85 | -3.00% | BIIB | $132.20 | 3.28% | BK | $101.41 | -0.04% | BKNG | $5,476.09 | -0.51% |
| BMY | $45.40 | 4.83% | BRK.B | $459.11 | -2.71% | C | $92.08 | -1.73% | CAT | $433.70 | -0.99% |
| CELG | $0.00 | 0.00% | CL | $83.36 | -0.58% | CMCSA | $32.56 | -2.02% | COF | $210.79 | -1.96% |
| COP | $92.85 | -2.61% | COST | $955.37 | 1.67% | CSCO | $68.49 | 0.60% | CVS | $61.45 | -1.05% |
| CVX | $151.04 | -0.40% | DD | $70.91 | -1.38% | DIS | $119.35 | 0.20% | DOW | $21.59 | -7.30% |
| DVN | $31.94 | -3.85% | EMR | $142.62 | -1.99% | F | $10.95 | -1.08% | FDX | $217.49 | -2.68% |
| GD | $312.78 | 0.38% | GE | $276.23 | 1.90% | GILD | $114.51 | 1.98% | GM | $52.77 | -1.07% |
| GOOG | $195.75 | 1.50% | GOOGL | $195.04 | 1.64% | GS | $726.03 | 0.34% | HAL | $21.67 | -3.26% |
| HD | $380.82 | 3.62% | HPQ | $24.97 | 0.69% | IBM | $251.98 | -0.46% | INTC | $19.50 | -1.52% |
| JNJ | $171.04 | 3.82% | JPM | $294.26 | -0.67% | KMI | $28.28 | 0.78% | KO | $68.96 | 1.58% |
| LLY | $769.00 | 3.91% | LMT | $423.70 | 0.65% | LOW | $233.81 | 4.58% | MA | $569.81 | 0.59% |
| MCD | $304.23 | 1.39% | MDLZ | $63.53 | -1.79% | MDT | $89.64 | -0.66% | MET | $74.83 | -1.47% |
| META | $776.37 | 0.38% | MMM | $147.87 | -0.90% | MO | $61.94 | 0.00% | MON | $0.00 | 0.00% |
| MRK | $79.86 | 2.23% | MS | $141.36 | -0.77% | MSFT | $535.64 | 0.40% | NKE | $74.82 | 0.17% |
| NSC | $278.12 | 0.04% | ORCL | $252.53 | -0.49% | OXY | $42.86 | -2.46% | PFE | $23.53 | 1.03% |
| PG | $150.76 | 0.19% | PM | $162.99 | -0.65% | PYPL | $68.01 | -1.09% | QCOM | $147.51 | 0.51% |
| RTN | $0.00 | 0.00% | RTX | $157.38 | -0.12% | SBUX | $89.78 | 0.70% | SLB | $32.88 | -2.72% |
| SO | $96.00 | 1.61% | SPG | $163.94 | 0.09% | T | $27.68 | 0.98% | TGT | $99.79 | -0.71% |
| TXN | $182.73 | 0.92% | UNH | $240.98 | -3.44% | UNP | $222.06 | 0.04% | UPS | $85.02 | -1.32% |
| USB | $44.42 | -1.20% | V | $342.15 | -0.96% | VZ | $42.95 | 0.44% | WFC | $77.58 | -3.78% |
| WMT | $99.59 | 1.64% | XOM | $107.37 | -3.82% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN