CAC MID & SMALL (CACMS)

13,600.13
   
  • 52 Week High: 14,044.65
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.15 -1.03% ABCA  6.21 -1.43% ABEO  9.90 -1.98% ABIO  47.14 0.00%
ABNX  1.22 -0.97% ABVX  5.25 -0.76% ACAN  0.34 1.18% ADOC  3.77 -2.71%
ADP  104.50 -2.25% ADUX  1.62 0.00% AKW  7.72 0.26% ALD  6.87 0.00%
ALHRG  21.90 -0.45% ALMND  0.90 0.00% ALTA  99.90 -3.01% ALTUR  11.00 0.00%
ALU10  1.42 2.54% AM  305.00 -0.26% AMPLI  6.10 0.00% AMUN  67.05 -0.37%
APAM  26.48 -2.93% ASY  40.90 -0.61% ATE  71.10 -1.25% ATEME  4.06 0.74%
ATI  4.04 0.00% AUB  48.75 -2.69% AURE  5.32 0.00% AURS  7.12 0.00%
AVT  0.03 -2.48% AXW  27.50 0.00% BALYO  0.42 7.65% BB  52.50 -2.42%
BEN  7.91 -1.00% BIG  1.13 2.17% BIM  120.30 1.26% BLC  30.55 3.56%
BOI  22.75 0.22% BOL  5.23 0.10% BON  8.27 -1.19% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.00 0.00% CDA  18.84 0.75% CEN  71.00 0.28%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  2.98 1.19% CNP  0.00 0.00%
CO  0.43 -0.69% COFA  16.02 -0.44% COH  7.62 -3.54% COV  51.40 -0.10%
CRI  10.40 -1.14% CTRG  9.44 0.00% DBG  5.44 -1.81% DBV  1.62 -1.82%
DEC  14.26 -1.25% DIM  201.20 2.11% DPT  0.10 0.00% EDI  8.85 -10.61%
EKI  4.36 -0.68% ELIOR  2.44 -4.54% ELIS  23.32 -1.44% ENX  144.40 1.55%
EOS  1.21 -9.36% ERA  46.16 -3.59% ERYP  0.80 0.00% ES  148.00 1.65%
ESI  154.00 0.00% ETL  3.71 49.80% EUCAR  0.00 0.00% EXE  41.20 -1.20%
FALG  0.56 0.00% FGA  10.80 1.41% FII  33.05 2.32% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  30.75 -2.84% FPG  0.17 -3.06% GAM  83.50 -1.76%
GBT  21.85 1.16% GEA  84.50 2.42% GENX  0.00 0.00% GET  16.17 -0.86%
GID  0.00 0.00% GLO  26.40 0.00% GNFT  3.39 -4.40% GNRO  0.06 -15.49%
GOE  19.36 0.00% GPE  65.00 0.00% GTT  165.50 0.49% GUI  4.98 0.00%
GV  0.00 0.00% HCO  3.89 2.37% HOP  0.00 0.00% ICAD  23.24 -1.69%
INF  38.30 -0.52% IPH  1.59 -4.45% IPN  100.90 -0.79% IPS  43.60 -0.64%
ITE  4.00 0.00% ITP  36.58 -2.61% IVA  2.78 -3.30% JBOG  4.98 2.47%
JCQ  21.25 -1.39% KOF  32.40 -1.97% KORI  7.36 0.00% LACR  7.74 0.52%
LAT  0.01 -6.43% LBIRD  15.80 2.60% LIN  80.00 -1.96% LNA  24.70 -1.98%
LOCAL  2.50 3.31% LSS  24.00 0.84% LTA  28.60 0.00% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.19 1.27% MBWS  3.24 0.62% MCPHY  2.32 0.00%
MDM  2.48 -0.40% MEMS  3.77 -2.71% MERY  10.74 -0.37% METEX  0.12 0.00%
MF  86.85 1.40% MKEA  0.62 0.00% MMB  19.78 -2.08% MMT  12.24 0.49%
MRN  20.05 -2.67% MTU  18.84 -2.48% MUN  0.00 0.00% NANO  3.88 1.04%
NEX  98.30 -1.40% NK  26.86 -4.95% NXI  9.26 -4.78% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  4.95 -2.73% PARRO  10.30 0.00%
PERR  84.20 -4.10% PID  38.01 0.00% PIG  2.56 0.39% POM  10.90 0.00%
POXEL  0.61 -1.92% PRC  4.89 3.60% PREC  24.90 0.00% PSAT  4.84 0.83%
PVL  1.33 -0.75% PWG  0.84 0.00% QDT  15.20 0.13% RCO  45.24 -1.27%
RF  60.65 1.34% RIN  63.70 0.00% RUI  27.32 -1.09% RX  1.85 -0.11%
RXL  25.05 -1.03% SBT  9.54 0.42% SCHP  97.70 3.28% SDG  33.50 -0.30%
SEFER  5.36 0.37% SESG  6.20 12.84% SFPI  2.36 -0.42% SIGHT  0.21 -0.48%
SK  79.70 -1.85% SMCP  3.63 -3.59% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  43.74 -4.58% SOP  204.40 -2.94% SPIE  44.76 -0.44% SRP  0.46 0.88%
STF  130.00 -2.99% SWP  36.20 -0.96% SX  11.50 0.00% TFI  8.43 -0.24%
TKTT  17.00 0.00% TNG  0.90 -3.86% TOUP  4.45 2.77% TRI  137.20 0.88%
VAC  1.60 1.14% VCT  55.20 0.00% VIRP  323.50 1.41% VK  15.35 -1.00%
VLA  2.44 0.16% VLTSA  8.70 0.64% VMX  0.24 0.41% VRAP  11.30 0.00%
WAVE  57.70 0.17% XFAB  5.84 -1.43% XIL  2.57 1.98%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page