FTSE 350 (NMX)

5,012.44
   
  • Change Today:
      8.11
  • 52 Week High: 5,030.84
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 112.20
Market Cap: £173,986.58m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 9.25
Market Cap: £160,886.50m
Change: 30 Day: Low
SHEL
Shell
Price: 26.92
Market Cap: £157,973.91m
Change: 30 Day: Low
ULVR
Unilever
Price: 45.07
Market Cap: £110,504.62m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 41.98
Market Cap: £92,030.74m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 10.73
Market Cap: £90,585.15m
Change: 30 Day: Medium
REL
Relx plc
Price: 38.14
Market Cap: £69,953.90m
Change: 30 Day: Low Negative
BP.
BP
Price: 4.17
Market Cap: £66,025.19m
Change: 30 Day: Medium
GSK
GSK
Price: 13.97
Market Cap: £56,960.56m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 44.88
Market Cap: £56,286.53m
Change: 30 Day: Low
BA.
BAE Systems
Price: 18.39
Market Cap: £55,352.16m
Change: 30 Day: Low Negative
NG.
National Grid
Price: 10.84
Market Cap: £53,779.74m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 98.04
Market Cap: £51,748.63m
Change: 30 Day: High Negative
BARC
Barclays
Price: 3.61
Market Cap: £50,929.22m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 72.28
Market Cap: £48,591.16m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.81
Market Cap: £48,278.58m
Change: 30 Day: Medium
CPG
Compass Group
Price: 26.41
Market Cap: £44,829.13m
Change: 30 Day: Low
DGE
Diageo
Price: 19.04
Market Cap: £42,370.43m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 5.23
Market Cap: £42,305.37m
Change: 30 Day: Medium
FLTR
Flutter Entertainment (DI)
Price: 225.80
Market Cap: £39,748.88m
Change: 30 Day: Medium
III
3i Group
Price: 40.29
Market Cap: £39,218.80m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 55.42
Market Cap: £37,619.47m
Change: 30 Day: Medium
GLEN
Glencore
Price: 3.01
Market Cap: £35,866.17m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 38.59
Market Cap: £35,447.47m
Change: 30 Day: Low
CCEP
Coca-Cola Europacific Partners (DI)
Price: 73.90
Market Cap: £33,698.55m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 13.79
Market Cap: £31,911.62m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.50
Market Cap: £31,415.79m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.22
Market Cap: £27,622.57m
Change: 30 Day: Low
PRU
Prudential
Price: 9.59
Market Cap: £24,704.10m
Change: 30 Day: Low
AAL
Anglo American
Price: 20.90
Market Cap: £24,621.25m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 29.80
Market Cap: £24,140.65m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 49.90
Market Cap: £21,235.61m
Change: 30 Day: Low
BT.A
BT Group
Price: 2.11
Market Cap: £21,040.06m
Change: 30 Day: Medium
SSE
SSE
Price: 18.55
Market Cap: £20,526.35m
Change: 30 Day: Low Negative
VOD
Vodafone Group
Price: 0.83
Market Cap: £20,223.22m
Change: 30 Day: Low
AV.
Aviva
Price: 6.46
Market Cap: £19,748.57m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 19.28
Market Cap: £19,007.32m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.81
Market Cap: £17,707.74m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 32.97
Market Cap: £17,214.46m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 22.12
Market Cap: £15,863.46m
Change: 30 Day: Medium
NXT
Next
Price: 122.50
Market Cap: £15,050.39m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.62
Market Cap: £14,949.47m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 39.22
Market Cap: £14,256.78m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 85.70
Market Cap: £13,223.11m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 32.68
Market Cap: £12,406.81m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 10.72
Market Cap: £12,247.50m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 13.31
Market Cap: £11,659.05m
Change: 30 Day: High
SGE
The Sage Group
Price: 11.84
Market Cap: £11,406.99m
Change: 30 Day: Low Negative
INF
Informa
Price: 8.75
Market Cap: £11,397.93m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 15.20
Market Cap: £11,200.78m
Change: 30 Day: Low
ADM
Admiral Group
Price: 34.36
Market Cap: £10,524.63m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 3.56
Market Cap: £8,992.70m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.49
Market Cap: £8,786.86m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 26.86
Market Cap: £8,085.27m
Change: 30 Day: Low Negative
CNA
Centrica
Price: 1.65
Market Cap: £7,941.48m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 11.56
Market Cap: £7,882.63m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 23.32
Market Cap: £7,684.62m
Change: 30 Day: Low
AAF
Airtel Africa
Price: 2.07
Market Cap: £7,560.34m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 22.40
Market Cap: £7,339.74m
Change: 30 Day: High Negative
PSON
Pearson
Price: 11.27
Market Cap: £7,311.68m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 5.75
Market Cap: £7,305.97m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 40.72
Market Cap: £7,288.56m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 46.34
Market Cap: £7,272.24m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 54.15
Market Cap: £7,265.64m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 8.29
Market Cap: £7,236.42m
Change: 30 Day: Low
STJ
St James's Place
Price: 13.49
Market Cap: £7,210.81m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.45
Market Cap: £7,104.68m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 2.96
Market Cap: £6,802.47m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.76
Market Cap: £6,785.08m
Change: 30 Day: Low
ENT
Entain
Price: 10.14
Market Cap: £6,484.98m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 24.78
Market Cap: £6,432.89m
Change: 30 Day: Low Negative
RMV
Rightmove
Price: 8.15
Market Cap: £6,315.01m
Change: 30 Day: Low
MNG
M&G
Price: 2.61
Market Cap: £6,267.20m
Change: 30 Day: Low
SDR
Schroders
Price: 3.88
Market Cap: £6,246.34m
Change: 30 Day: Medium
ICG
ICG
Price: 21.22
Market Cap: £6,167.34m
Change: 30 Day: Medium
EDV
Endeavour Mining
Price: 24.44
Market Cap: £5,907.47m
Change: 30 Day: Medium
BEZ
Beazley
Price: 9.02
Market Cap: £5,564.82m
Change: 30 Day: Low Negative
FCIT
F&C Investment Trust
Price: 11.58
Market Cap: £5,560.10m
Change: 30 Day: Low
BTRW
Barratt Redrow
Price: 3.75
Market Cap: £5,390.97m
Change: 30 Day: High Negative
IMI
IMI
Price: 21.78
Market Cap: £5,378.57m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 160.40
Market Cap: £5,288.68m
Change: 30 Day: Low
WTB
Whitbread
Price: 29.99
Market Cap: £5,226.50m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 10.03
Market Cap: £5,061.19m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.58
Market Cap: £4,958.28m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.30
Market Cap: £4,706.32m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 10.62
Market Cap: £4,685.59m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.67
Market Cap: £4,680.84m
Change: 30 Day: High Negative
HWDN
Howden Joinery Group
Price: 8.58
Market Cap: £4,663.83m
Change: 30 Day: Low
BRBY
Burberry Group
Price: 12.79
Market Cap: £4,592.08m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 46.62
Market Cap: £4,557.61m
Change: 30 Day: High Negative
PCT
Polar Capital Technology Trust
Price: 3.95
Market Cap: £4,549.37m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 61.55
Market Cap: £4,540.92m
Change: 30 Day: Low Negative
LMP
LondonMetric Property
Price: 1.92
Market Cap: £4,496.04m
Change: 30 Day: High Negative
WPP
Price: 4.04
Market Cap: £4,354.05m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.85
Market Cap: £4,321.43m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 5.78
Market Cap: £4,302.07m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 19.16
Market Cap: £4,251.34m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 12.60
Market Cap: £4,232.82m
Change: 30 Day: Low
SXS
Spectris
Price: 41.10
Market Cap: £4,082.20m
Change: 30 Day: Low
IGG
IG Group Holdings
Price: 11.33
Market Cap: £3,948.00m
Change: 30 Day: Medium
INVP
Investec
Price: 5.47
Market Cap: £3,807.57m
Change: 30 Day: Low
EZJ
easyJet
Price: 4.93
Market Cap: £3,737.75m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 11.62
Market Cap: £3,722.10m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 26.47
Market Cap: £3,696.15m
Change: 30 Day: High Negative
Abrdn
Price: 1.99
Market Cap: £3,670.44m
Change: 30 Day: Low
Unite Group
Price: 7.48
Market Cap: £3,660.59m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 1.02
Market Cap: £3,606.90m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 36.64
Market Cap: £3,548.20m
Change: 30 Day: Low
Tritax Big Box Reit
Price: 1.43
Market Cap: £3,537.45m
Change: 30 Day: Low Negative
British Land Company
Price: 3.54
Market Cap: £3,535.11m
Change: 30 Day: High Negative
Lion Finance Group
Price: 77.45
Market Cap: £3,397.23m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 5.65
Market Cap: £3,272.07m
Change: 30 Day: Low
3i Infrastructure
Price: 3.53
Market Cap: £3,256.07m
Change: 30 Day: Low
Softcat
Price: 15.94
Market Cap: £3,187.14m
Change: 30 Day: High Negative
Shaftesbury Capital
Price: 1.59
Market Cap: £3,111.41m
Change: 30 Day: Low
Frasers Group
Price: 6.76
Market Cap: £3,044.14m
Change: 30 Day: Low Negative
ITV
Price: 0.80
Market Cap: £3,021.58m
Change: 30 Day: High Negative
Bellway
Price: 24.92
Market Cap: £2,965.27m
Change: 30 Day: High Negative
Johnson Matthey
Price: 17.46
Market Cap: £2,930.47m
Change: 30 Day: High Negative
Carnival
Price: 20.07
Market Cap: £2,922.23m
Change: 30 Day: Low
Cranswick
Price: 53.00
Market Cap: £2,876.02m
Change: 30 Day: Low
Harbour Energy
Price: 1.98
Market Cap: £2,844.23m
Change: 30 Day: Low Negative
Ithaca Energy
Price: 1.71
Market Cap: £2,827.88m
Change: 30 Day: Medium
Rotork
Price: 3.38
Market Cap: £2,826.68m
Change: 30 Day: Low
Ocado Group
Price: 3.40
Market Cap: £2,808.22m
Change: 30 Day: High
Bridgepoint Group (Reg S)
Price: 3.35
Market Cap: £2,764.42m
Change: 30 Day: Low
Balfour Beatty
Price: 5.48
Market Cap: £2,740.79m
Change: 30 Day: Medium
TBC Bank Group
Price: 48.75
Market Cap: £2,740.33m
Change: 30 Day: Low
QinetiQ Group
Price: 5.03
Market Cap: £2,726.36m
Change: 30 Day: Low
RIT Capital Partners
Price: 19.32
Market Cap: £2,708.18m
Change: 30 Day: Low
Computacenter
Price: 22.78
Market Cap: £2,680.93m
Change: 30 Day: Low Negative
Deliveroo Class
Price: 1.77
Market Cap: £2,656.43m
Change: 30 Day: Low
Greencoat UK Wind
Price: 1.19
Market Cap: £2,619.47m
Change: 30 Day: High Negative
RS Group
Price: 5.49
Market Cap: £2,602.53m
Change: 30 Day: High Negative
Inchcape
Price: 6.69
Market Cap: £2,483.82m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 13.60
Market Cap: £2,477.94m
Change: 30 Day: Low
Petershill Partners
Price: 2.29
Market Cap: £2,477.11m
Change: 30 Day: Low
Dunelm Group
Price: 12.18
Market Cap: £2,451.90m
Change: 30 Day: Medium
Drax Group
Price: 7.01
Market Cap: £2,442.99m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 34.00
Market Cap: £2,418.90m
Change: 30 Day: Low
Pennon Group
Price: 5.07
Market Cap: £2,390.54m
Change: 30 Day: Low
Tate & Lyle
Price: 5.37
Market Cap: £2,389.81m
Change: 30 Day: Low Negative
HICL Infrastructure
Price: 1.21
Market Cap: £2,354.38m
Change: 30 Day: Low
HGCapital Trust
Price: 5.12
Market Cap: £2,343.57m
Change: 30 Day: Low
TP Icap Group
Price: 3.07
Market Cap: £2,308.74m
Change: 30 Day: Medium
Quilter
Price: 1.63
Market Cap: £2,294.31m
Change: 30 Day: Low
International Workplace Group
Price: 2.26
Market Cap: £2,288.90m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.23
Market Cap: £2,255.75m
Change: 30 Day: Low
B&M European Value Retail S.A. (DI)
Price: 2.19
Market Cap: £2,196.36m
Change: 30 Day: Very High Negative
Just Group
Price: 2.10
Market Cap: £2,181.28m
Change: 30 Day: Very High
Morgan Sindall Group
Price: 45.05
Market Cap: £2,163.15m
Change: 30 Day: Low
Derwent London
Price: 19.10
Market Cap: £2,144.76m
Change: 30 Day: High Negative
Serco Group
Price: 2.09
Market Cap: £2,143.95m
Change: 30 Day: Low
Renishaw
Price: 29.40
Market Cap: £2,139.98m
Change: 30 Day: Low
AJ Bell
Price: 5.26
Market Cap: £2,131.62m
Change: 30 Day: Low
Oxford Nanopore Technologies
Price: 2.17
Market Cap: £2,087.94m
Change: 30 Day: High
OSB Group
Price: 5.57
Market Cap: £2,025.46m
Change: 30 Day: Low
Mitie Group
Price: 1.49
Market Cap: £2,002.03m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 0.83
Market Cap: £1,991.07m
Change: 30 Day: High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 26.75
Market Cap: £1,951.60m
Change: 30 Day: Medium
Templeton Emerging Markets Inv Trust
Price: 1.98
Market Cap: £1,949.40m
Change: 30 Day: Low
Man Group
Price: 1.66
Market Cap: £1,926.33m
Change: 30 Day: High Negative
Caledonia Investments
Price: 3.66
Market Cap: £1,925.32m
Change: 30 Day: Low
Vistry Group
Price: 5.90
Market Cap: £1,915.08m
Change: 30 Day: High Negative
JPMorgan American Inv Trust
Price: 10.60
Market Cap: £1,867.00m
Change: 30 Day: Low
Big Yellow Group
Price: 9.48
Market Cap: £1,864.86m
Change: 30 Day: Low
Mercantile Investment Trust (The)
Price: 2.54
Market Cap: £1,828.32m
Change: 30 Day: Low
Paragon Banking Group
Price: 9.03
Market Cap: £1,774.27m
Change: 30 Day: Low Negative
Rathbones Group
Price: 19.16
Market Cap: £1,771.01m
Change: 30 Day: Medium
Alpha Group International
Price: 41.65
Market Cap: £1,761.99m
Change: 30 Day: High
Baltic Classifieds Group
Price: 3.55
Market Cap: £1,715.97m
Change: 30 Day: Medium
Grafton Group Ut (CDI)
Price: 8.83
Market Cap: £1,712.78m
Change: 30 Day: High Negative
Smithson Investment Trust
Price: 15.18
Market Cap: £1,710.04m
Change: 30 Day: Low Negative
Allianz Technology Trust
Price: 4.56
Market Cap: £1,699.66m
Change: 30 Day: Medium
Murray International Trust
Price: 2.86
Market Cap: £1,692.31m
Change: 30 Day: Low
Energean
Price: 9.15
Market Cap: £1,686.17m
Change: 30 Day: Low
Premier Foods
Price: 1.92
Market Cap: £1,666.35m
Change: 30 Day: High Negative
Genus
Price: 24.95
Market Cap: £1,647.63m
Change: 30 Day: Medium
Mitchells & Butlers
Price: 2.74
Market Cap: £1,637.86m
Change: 30 Day: High Negative
Greggs
Price: 15.95
Market Cap: £1,630.98m
Change: 30 Day: High Negative
Hill and Smith
Price: 20.25
Market Cap: £1,630.01m
Change: 30 Day: Medium
Assura
Price: 0.49
Market Cap: £1,602.80m
Change: 30 Day: Low Negative
Fidelity European Trust
Price: 3.94
Market Cap: £1,598.96m
Change: 30 Day: High Negative
Personal Assets Trust
Price: 5.10
Market Cap: £1,593.87m
Change: 30 Day: Low
JTC
Price: 9.24
Market Cap: £1,589.34m
Change: 30 Day: Medium
Sirius Real Estate Ltd.
Price: 1.04
Market Cap: £1,573.70m
Change: 30 Day: Medium
Lancashire Holdings Limited
Price: 6.39
Market Cap: £1,559.22m
Change: 30 Day: Medium
Hochschild Mining
Price: 3.01
Market Cap: £1,546.46m
Change: 30 Day: Medium
Hammerson
Price: 2.99
Market Cap: £1,539.62m
Change: 30 Day: Low
Grainger
Price: 2.07
Market Cap: £1,535.13m
Change: 30 Day: Low Negative
Chemring Group
Price: 5.57
Market Cap: £1,516.22m
Change: 30 Day: Low Negative
Telecom Plus
Price: 18.72
Market Cap: £1,498.07m
Change: 30 Day: High Negative
Safestore Holdings
Price: 6.74
Market Cap: £1,471.53m
Change: 30 Day: Low Negative
Pantheon International
Price: 3.28
Market Cap: £1,452.89m
Change: 30 Day: Low
Savills
Price: 9.84
Market Cap: £1,422.83m
Change: 30 Day: Low
Coats Group
Price: 0.74
Market Cap: £1,416.94m
Change: 30 Day: High Negative
Worldwide Healthcare Trust
Price: 3.19
Market Cap: £1,416.79m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 2.83
Market Cap: £1,381.35m
Change: 30 Day: Medium
Wizz Air Holdings
Price: 13.34
Market Cap: £1,379.39m
Change: 30 Day: High
Bakkavor Group
Price: 2.36
Market Cap: £1,367.44m
Change: 30 Day: Medium
SSP Group
Price: 1.69
Market Cap: £1,355.63m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.32
Market Cap: £1,348.55m
Change: 30 Day: High Negative
Law Debenture Corp.
Price: 9.97
Market Cap: £1,334.24m
Change: 30 Day: Low Negative
WH Smith
Price: 10.46
Market Cap: £1,322.70m
Change: 30 Day: High Negative
Playtech
Price: 4.28
Market Cap: £1,322.23m
Change: 30 Day: Medium
Volution Group
Price: 6.64
Market Cap: £1,314.64m
Change: 30 Day: Medium
FirstGroup
Price: 2.31
Market Cap: £1,314.44m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 3.94
Market Cap: £1,295.03m
Change: 30 Day: Low Negative
Primary Health Properties
Price: 0.96
Market Cap: £1,283.03m
Change: 30 Day: Low Negative
Currys
Price: 1.13
Market Cap: £1,277.45m
Change: 30 Day: High Negative
Aberforth Smaller Companies Trust
Price: 15.54
Market Cap: £1,264.05m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 9.08
Market Cap: £1,263.55m
Change: 30 Day: Low
Breedon Group
Price: 3.64
Market Cap: £1,260.56m
Change: 30 Day: High Negative
Bankers Inv Trust
Price: 1.22
Market Cap: £1,258.77m
Change: 30 Day: Low Negative
Ashmore Group
Price: 1.74
Market Cap: £1,242.31m
Change: 30 Day: Medium
Helios Towers
Price: 1.17
Market Cap: £1,234.93m
Change: 30 Day: High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.80
Market Cap: £1,228.48m
Change: 30 Day: Low Negative
Herald Investment Trust
Price: 24.55
Market Cap: £1,224.77m
Change: 30 Day: Medium
Fidelity Special Values
Price: 3.78
Market Cap: £1,221.12m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.22
Market Cap: £1,217.36m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 7.05
Market Cap: £1,210.21m
Change: 30 Day: Medium
Travis Perkins
Price: 5.65
Market Cap: £1,200.68m
Change: 30 Day: High Negative
IntegraFin Holding
Price: 3.59
Market Cap: £1,189.45m
Change: 30 Day: Medium
Ninety One
Price: 1.89
Market Cap: £1,188.63m
Change: 30 Day: Low
Clarkson
Price: 37.00
Market Cap: £1,139.03m
Change: 30 Day: Medium
Trainline
Price: 2.70
Market Cap: £1,135.24m
Change: 30 Day: High Negative
Spirent Communications
Price: 1.95
Market Cap: £1,133.24m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 7.91
Market Cap: £1,131.07m
Change: 30 Day: Low Negative
Bodycote
Price: 6.33
Market Cap: £1,120.89m
Change: 30 Day: Low
RHI Magnesita N.V. (DI)
Price: 22.65
Market Cap: £1,071.31m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.56
Market Cap: £1,066.01m
Change: 30 Day: Low
Mony Group
Price: 1.99
Market Cap: £1,056.74m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 6.45
Market Cap: £1,047.92m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 5.58
Market Cap: £1,045.60m
Change: 30 Day: Low
TR Property Inv Trust
Price: 3.26
Market Cap: £1,034.56m
Change: 30 Day: Low Negative
Oxford Instruments
Price: 17.94
Market Cap: £1,034.06m
Change: 30 Day: High Negative
4Imprint Group
Price: 36.15
Market Cap: £1,018.44m
Change: 30 Day: Low Negative
Elementis
Price: 1.74
Market Cap: £1,015.93m
Change: 30 Day: Low
Pets at Home Group
Price: 2.22
Market Cap: £1,015.53m
Change: 30 Day: High Negative
Supermarket Income Reit
Price: 0.81
Market Cap: £1,009.45m
Change: 30 Day: High Negative
Gamma Communications
Price: 10.92
Market Cap: £1,006.34m
Change: 30 Day: High Negative
Trustpilot Group
Price: 2.44
Market Cap: £998.21m
Change: 30 Day: Low
Hays
Price: 0.62
Market Cap: £986.99m
Change: 30 Day: High Negative
Genuit Group
Price: 3.91
Market Cap: £974.25m
Change: 30 Day: Low
Keller Group
Price: 13.64
Market Cap: £972.37m
Change: 30 Day: Low Negative
Temple Bar Inv Trust
Price: 3.33
Market Cap: £946.31m
Change: 30 Day: Low
Kier Group
Price: 2.06
Market Cap: £921.83m
Change: 30 Day: Low
ICG Enterprise Trust
Price: 14.58
Market Cap: £918.96m
Change: 30 Day: Low
Vesuvius
Price: 3.55
Market Cap: £880.51m
Change: 30 Day: High Negative
Pagegroup
Price: 2.65
Market Cap: £871.50m
Change: 30 Day: Low
Bytes Technology Group
Price: 3.59
Market Cap: £870.78m
Change: 30 Day: Low
Murray Income Trust
Price: 8.87
Market Cap: £868.30m
Change: 30 Day: Low
Scottish American Inv Company
Price: 5.11
Market Cap: £867.50m
Change: 30 Day: Low
Kainos Group
Price: 7.09
Market Cap: £857.11m
Change: 30 Day: High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.12
Market Cap: £853.27m
Change: 30 Day: Low Negative
Diversified Energy Company
Price: 10.91
Market Cap: £850.28m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.84
Market Cap: £850.23m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.07
Market Cap: £833.71m
Change: 30 Day: High Negative
Capital Gearing Trust
Price: 48.65
Market Cap: £829.22m
Change: 30 Day: Low
Wetherspoon (J.D.)
Price: 7.28
Market Cap: £822.95m
Change: 30 Day: High Negative
Me Group International
Price: 2.17
Market Cap: £819.58m
Change: 30 Day: High Negative
Merchants Trust
Price: 5.47
Market Cap: £818.33m
Change: 30 Day: High Negative
Schroder Asia Pacific Fund
Price: 5.94
Market Cap: £808.76m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 3.46
Market Cap: £806.76m
Change: 30 Day: High Negative
Patria Private Equity Trust
Price: 5.40
Market Cap: £805.34m
Change: 30 Day: Low Negative
Impax Environmental Markets
Price: 3.95
Market Cap: £801.04m
Change: 30 Day: Low
Domino's Pizza Group
Price: 2.03
Market Cap: £800.48m
Change: 30 Day: Very High Negative
Apax Global Alpha Limited
Price: 1.64
Market Cap: £791.12m
Change: 30 Day: High
Close Brothers Group
Price: 5.25
Market Cap: £790.08m
Change: 30 Day: High
Barr (A.G.)
Price: 6.98
Market Cap: £781.96m
Change: 30 Day: Low
Workspace Group
Price: 4.05
Market Cap: £778.87m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 4.02
Market Cap: £777.01m
Change: 30 Day: High Negative
XPS Pensions Group
Price: 3.70
Market Cap: £769.87m
Change: 30 Day: Low
Zigup
Price: 3.34
Market Cap: £763.18m
Change: 30 Day: High Negative
Hilton Food Group
Price: 8.45
Market Cap: £759.70m
Change: 30 Day: Low Negative
Baillie Gifford US Growth Trust
Price: 2.70
Market Cap: £757.16m
Change: 30 Day: Medium
Future
Price: 7.29
Market Cap: £755.39m
Change: 30 Day: Low
Senior
Price: 1.80
Market Cap: £754.95m
Change: 30 Day: Low Negative
Rank Group
Price: 1.61
Market Cap: £752.30m
Change: 30 Day: Medium
Dr. Martens
Price: 0.77
Market Cap: £743.62m
Change: 30 Day: Low
The Global Smaller Companies Trust
Price: 1.64
Market Cap: £725.19m
Change: 30 Day: Low
PPHE Hotel Group Ltd
Price: 17.06
Market Cap: £713.90m
Change: 30 Day: Low
Aston Martin Lagonda Global Holdings
Price: 0.70
Market Cap: £711.43m
Change: 30 Day: High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.02
Market Cap: £692.05m
Change: 30 Day: Low
Moonpig Group
Price: 2.09
Market Cap: £682.03m
Change: 30 Day: High Negative
Edinburgh Worldwide Inv Trust
Price: 1.93
Market Cap: £675.75m
Change: 30 Day: Medium
NB Private Equity Partners Ltd.
Price: 14.60
Market Cap: £663.64m
Change: 30 Day: Low
Baillie Gifford Japan Trust
Price: 8.50
Market Cap: £661.35m
Change: 30 Day: Low
Jupiter Fund Management
Price: 1.24
Market Cap: £656.48m
Change: 30 Day: High
Avon Technologies
Price: 21.65
Market Cap: £655.09m
Change: 30 Day: Medium
GCP Infrastructure Investments Ltd
Price: 0.78
Market Cap: £652.89m
Change: 30 Day: Low
C&C Group (CDI)
Price: 1.74
Market Cap: £649.67m
Change: 30 Day: Low
Empiric Student Property
Price: 0.97
Market Cap: £645.53m
Change: 30 Day: High Negative
Discoverie Group
Price: 6.68
Market Cap: £643.66m
Change: 30 Day: High Negative
CMC Markets
Price: 2.30
Market Cap: £642.18m
Change: 30 Day: High Negative
SDCL Efficiency Income Trust
Price: 0.58
Market Cap: £639.73m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.74
Market Cap: £634.50m
Change: 30 Day: Medium
Morgan Advanced Materials
Price: 2.27
Market Cap: £634.03m
Change: 30 Day: Low
Chrysalis Investments Limited NPV
Price: 1.19
Market Cap: £617.28m
Change: 30 Day: Medium
Target Healthcare Reit Ltd
Price: 0.99
Market Cap: £616.52m
Change: 30 Day: Low Negative
Harworth Group
Price: 1.87
Market Cap: £607.57m
Change: 30 Day: Low
Victrex plc
Price: 6.88
Market Cap: £598.92m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 0.98
Market Cap: £593.88m
Change: 30 Day: Low
PRS Reit (The)
Price: 1.06
Market Cap: £584.40m
Change: 30 Day: Low Negative
W.A.G Payment Solutions
Price: 0.84
Market Cap: £584.21m
Change: 30 Day: Low
Ibstock
Price: 1.47
Market Cap: £581.73m
Change: 30 Day: Low
Henderson Smaller Companies Inv Trust
Price: 8.79
Market Cap: £570.96m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.95
Market Cap: £561.29m
Change: 30 Day: High Negative
Pacific Horizon Inv Trust
Price: 6.52
Market Cap: £557.94m
Change: 30 Day: Medium
BlackRock Smaller Companies Trust
Price: 13.20
Market Cap: £556.09m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 5.81
Market Cap: £552.72m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 5.75
Market Cap: £549.05m
Change: 30 Day: Low Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 8.23
Market Cap: £526.31m
Change: 30 Day: Low
Jpmorgan European Growth & Income
Price: 1.24
Market Cap: £520.88m
Change: 30 Day: Low
Wickes Group
Price: 2.19
Market Cap: £519.62m
Change: 30 Day: High Negative
AO World
Price: 0.89
Market Cap: £517.63m
Change: 30 Day: High Negative
PayPoint
Price: 7.39
Market Cap: £516.21m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.59
Market Cap: £515.59m
Change: 30 Day: Low
IP Group
Price: 0.57
Market Cap: £514.88m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.82
Market Cap: £514.44m
Change: 30 Day: Low Negative
Marshalls
Price: 2.03
Market Cap: £513.53m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 8.46
Market Cap: £509.19m
Change: 30 Day: Medium
North Atlantic Smaller Companies Inv Trust
Price: 3.82
Market Cap: £502.33m
Change: 30 Day: Low Negative
JPMorgan Indian Investment Trust
Price: 10.86
Market Cap: £497.81m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 2.16
Market Cap: £490.29m
Change: 30 Day: Low
Pantheon Infrastructure
Price: 1.04
Market Cap: £487.37m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 0.87
Market Cap: £480.21m
Change: 30 Day: Low
Ashoka India Equity Investment Trust
Price: 2.75
Market Cap: £471.60m
Change: 30 Day: Low Negative
Crest Nicholson Holdings
Price: 1.82
Market Cap: £468.63m
Change: 30 Day: Low Negative
NCC Group
Price: 1.47
Market Cap: £462.41m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 6.00
Market Cap: £458.78m
Change: 30 Day: Low
Auction Technology Group
Price: 3.68
Market Cap: £442.53m
Change: 30 Day: Very High Negative
European Opportunities Trust
Price: 9.33
Market Cap: £435.33m
Change: 30 Day: Low
NextEnergy Solar Fund Limited Red
Price: 0.75
Market Cap: £432.55m
Change: 30 Day: Low
Ocean Wilsons Holdings Ltd.
Price: 11.30
Market Cap: £399.60m
Change: 30 Day: Very High Negative
Bloomsbury Publishing
Price: 4.88
Market Cap: £397.84m
Change: 30 Day: Low
City of London Inv Trust
Price: 4.97
Market Cap: £163.65m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page