FTSE 350 (NMX)

5,478.63
   
  • Change Today:
    -31.85
  • 52 Week High: 5,511.89
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 140.80
Market Cap: £217,716.46m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 12.05
Market Cap: £209,091.37m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 26.56
Market Cap: £157,009.22m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.58
Market Cap: £104,549.40m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 46.82
Market Cap: £103,451.73m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 39.86
Market Cap: £87,946.83m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 62.25
Market Cap: £78,907.54m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.77
Market Cap: £77,412.71m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.82
Market Cap: £67,680.94m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.18
Market Cap: £67,467.08m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 95.42
Market Cap: £63,593.41m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.99
Market Cap: £59,062.40m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.78
Market Cap: £58,149.64m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.12
Market Cap: £56,464.12m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 31.48
Market Cap: £56,112.04m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.40
Market Cap: £52,864.66m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.25
Market Cap: £50,257.40m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 89.20
Market Cap: £46,426.29m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 17.98
Market Cap: £41,530.48m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 60.48
Market Cap: £40,739.17m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 23.18
Market Cap: £39,194.93m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 31.63
Market Cap: £38,369.10m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.03
Market Cap: £36,602.45m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 33.41
Market Cap: £34,919.04m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.76
Market Cap: £33,533.38m
Change: 30 Day: Very High Negative
III
3i Group
Price: 32.60
Market Cap: £32,223.80m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 34.41
Market Cap: £31,050.01m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.71
Market Cap: £30,460.11m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 161.00
Market Cap: £29,087.19m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.51
Market Cap: £29,071.69m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 63.60
Market Cap: £28,606.81m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 22.96
Market Cap: £27,485.33m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 34.64
Market Cap: £27,102.95m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.20
Market Cap: £24,176.18m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.02
Market Cap: £23,587.45m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 54.50
Market Cap: £22,628.62m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.84
Market Cap: £21,098.35m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.29
Market Cap: £19,949.16m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.81
Market Cap: £18,106.12m
Change: 30 Day: Very High Negative
NXT
Next
Price: 143.00
Market Cap: £17,465.58m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 30.20
Market Cap: £15,857.35m
Change: 30 Day: Very High Negative
HRI
Herald Investment Trust
Price: 24.45
Market Cap: £15,606.30m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 132.25
Market Cap: £15,352.35m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 21.58
Market Cap: £15,304.70m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.62
Market Cap: £15,132.85m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 36.48
Market Cap: £13,735.57m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 36.90
Market Cap: £13,420.71m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.72
Market Cap: £13,418.34m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.13
Market Cap: £13,130.77m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.64
Market Cap: £11,622.31m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.89
Market Cap: £11,548.60m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.54
Market Cap: £10,673.01m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.71
Market Cap: £10,190.54m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.33
Market Cap: £9,734.34m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 38.94
Market Cap: £9,633.93m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 30.48
Market Cap: £9,262.65m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 28.75
Market Cap: £8,544.82m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.29
Market Cap: £8,291.76m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 46.84
Market Cap: £8,209.13m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.76
Market Cap: £8,141.01m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.29
Market Cap: £7,797.52m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 24.52
Market Cap: £7,759.48m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 29.78
Market Cap: £7,658.20m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 14.37
Market Cap: £7,632.58m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.37
Market Cap: £7,549.00m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.33
Market Cap: £7,451.30m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 55.50
Market Cap: £7,387.46m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.97
Market Cap: £7,162.28m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.36
Market Cap: £7,099.33m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 13.99
Market Cap: £6,933.41m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.28
Market Cap: £6,739.19m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.18
Market Cap: £6,684.45m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.58
Market Cap: £6,676.06m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.52
Market Cap: £6,639.85m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 26.06
Market Cap: £6,259.13m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 21.44
Market Cap: £6,161.57m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 184.00
Market Cap: £6,122.94m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.68
Market Cap: £5,983.05m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 44.38
Market Cap: £5,526.62m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.29
Market Cap: £5,513.09m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.83
Market Cap: £5,315.99m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 4.79
Market Cap: £5,306.43m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 70.00
Market Cap: £5,138.50m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.98
Market Cap: £4,947.02m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.60
Market Cap: £4,936.45m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 13.18
Market Cap: £4,909.43m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 5.72
Market Cap: £4,848.50m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.09
Market Cap: £4,829.63m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.44
Market Cap: £4,773.75m
Change: 30 Day: Very High Negative
Land Securities Group
Price: 6.39
Market Cap: £4,652.63m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 13.28
Market Cap: £4,557.85m
Change: 30 Day: Very High Negative
Hiscox Limited (DI)
Price: 13.74
Market Cap: £4,486.21m
Change: 30 Day: Very High Negative
Howden Joinery Group
Price: 8.37
Market Cap: £4,484.79m
Change: 30 Day: Very High Negative
LondonMetric Property
Price: 1.93
Market Cap: £4,426.74m
Change: 30 Day: Very High Negative
Persimmon
Price: 13.83
Market Cap: £4,340.42m
Change: 30 Day: Very High Negative
Whitbread
Price: 25.49
Market Cap: £4,299.82m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.57
Market Cap: £4,161.27m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.85
Market Cap: £4,133.16m
Change: 30 Day: Very High Negative
British Land Company
Price: 4.16
Market Cap: £4,049.38m
Change: 30 Day: Very High Negative
Mondi
Price: 9.28
Market Cap: £4,023.92m
Change: 30 Day: Very High Negative
Lion Finance Group
Price: 90.90
Market Cap: £3,973.18m
Change: 30 Day: Very High Negative
Investec
Price: 5.67
Market Cap: £3,960.71m
Change: 30 Day: Very High Negative
easyJet
Price: 5.06
Market Cap: £3,958.28m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 23.08
Market Cap: £3,905.62m
Change: 30 Day: Very High Negative
Rightmove
Price: 5.03
Market Cap: £3,862.97m
Change: 30 Day: Very High Negative
Croda International
Price: 27.58
Market Cap: £3,849.75m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.11
Market Cap: £3,821.38m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 44.94
Market Cap: £3,768.87m
Change: 30 Day: Very High Negative
WPP
Price: 3.48
Market Cap: £3,766.10m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 1.08
Market Cap: £3,746.95m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 39.62
Market Cap: £3,718.54m
Change: 30 Day: Very High Negative
Computacenter
Price: 30.40
Market Cap: £3,582.42m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 7.21
Market Cap: £3,564.76m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.68
Market Cap: £3,516.90m
Change: 30 Day: Very High Negative
Carnival
Price: 23.32
Market Cap: £3,503.32m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.77
Market Cap: £3,477.45m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.78
Market Cap: £3,251.33m
Change: 30 Day: Very High Negative
Bellway
Price: 27.42
Market Cap: £3,185.55m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 22.15
Market Cap: £3,100.73m
Change: 30 Day: Very High Negative
RS Group
Price: 6.47
Market Cap: £3,090.80m
Change: 30 Day: Very High Negative
Frasers Group
Price: 6.88
Market Cap: £3,087.82m
Change: 30 Day: Very High Negative
ITV
Price: 0.80
Market Cap: £3,040.24m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.19
Market Cap: £3,010.44m
Change: 30 Day: Very High Negative
Drax Group
Price: 8.93
Market Cap: £3,007.92m
Change: 30 Day: Very High Negative
Man Group
Price: 2.53
Market Cap: £2,933.44m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.83
Market Cap: £2,807.68m
Change: 30 Day: Very High Negative
Inchcape
Price: 7.70
Market Cap: £2,785.60m
Change: 30 Day: Very High Negative
Softcat
Price: 13.87
Market Cap: £2,782.07m
Change: 30 Day: Very High Negative
Rotork
Price: 3.38
Market Cap: £2,763.95m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.44
Market Cap: £2,752.03m
Change: 30 Day: Very High Negative
Unite Group
Price: 5.67
Market Cap: £2,741.79m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 1.89
Market Cap: £2,724.24m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 5.05
Market Cap: £2,698.33m
Change: 30 Day: Very High Negative
Cranswick
Price: 49.00
Market Cap: £2,657.07m
Change: 30 Day: Very High Negative
Renishaw
Price: 37.00
Market Cap: £2,636.64m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 37.02
Market Cap: £2,620.45m
Change: 30 Day: Very High Negative
Quilter
Price: 1.86
Market Cap: £2,611.64m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 4.88
Market Cap: £2,598.44m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 1.51
Market Cap: £2,569.90m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.46
Market Cap: £2,558.10m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 4.85
Market Cap: £2,549.03m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 1.01
Market Cap: £2,535.40m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 15.44
Market Cap: £2,512.78m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.97
Market Cap: £2,499.91m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.46
Market Cap: £2,353.66m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 5.04
Market Cap: £2,325.26m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.35
Market Cap: £2,311.66m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 47.85
Market Cap: £2,295.50m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 11.48
Market Cap: £2,287.04m
Change: 30 Day: Very High Negative
OSB Group
Price: 6.39
Market Cap: £2,285.89m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.25
Market Cap: £2,260.94m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 31.40
Market Cap: £2,259.66m
Change: 30 Day: Very High Negative
Just Group
Price: 2.17
Market Cap: £2,259.18m
Change: 30 Day: Very High Negative
JTC
Price: 12.92
Market Cap: £2,227.23m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.74
Market Cap: £2,215.83m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.69
Market Cap: £2,215.54m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.17
Market Cap: £2,209.74m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 39.25
Market Cap: £2,193.46m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.26
Market Cap: £2,180.89m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 0.99
Market Cap: £2,138.02m
Change: 30 Day: Very High Negative
Vistry Group
Price: 6.66
Market Cap: £2,106.18m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 10.52
Market Cap: £2,035.10m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.84
Market Cap: £2,002.81m
Change: 30 Day: Very High Negative
Derwent London
Price: 18.39
Market Cap: £1,992.04m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.31
Market Cap: £1,953.74m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.54
Market Cap: £1,902.43m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.40
Market Cap: £1,900.54m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.22
Market Cap: £1,891.02m
Change: 30 Day: Very High Negative
AJ Bell
Price: 4.54
Market Cap: £1,829.82m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.63
Market Cap: £1,808.05m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 19.76
Market Cap: £1,801.16m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 22.60
Market Cap: £1,790.08m
Change: 30 Day: Very High Negative
Greggs
Price: 17.54
Market Cap: £1,781.29m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.59
Market Cap: £1,778.62m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.38
Market Cap: £1,777.06m
Change: 30 Day: Very High Negative
Genus
Price: 26.35
Market Cap: £1,713.35m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.63
Market Cap: £1,709.35m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.45
Market Cap: £1,701.47m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.75
Market Cap: £1,687.60m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 8.86
Market Cap: £1,676.41m
Change: 30 Day: Very High Negative
Smithson Investment Trust
Price: 15.68
Market Cap: £1,675.87m
Change: 30 Day: Very High Negative
Energean
Price: 8.84
Market Cap: £1,673.27m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.69
Market Cap: £1,648.41m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.77
Market Cap: £1,637.43m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.68
Market Cap: £1,633.71m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 7.64
Market Cap: £1,624.48m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 1.64
Market Cap: £1,616.10m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 3.65
Market Cap: £1,614.29m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.84
Market Cap: £1,597.17m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.96
Market Cap: £1,577.95m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.18
Market Cap: £1,520.40m
Change: 30 Day: Very High Negative
Savills
Price: 10.44
Market Cap: £1,498.44m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.03
Market Cap: £1,486.02m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.83
Market Cap: £1,466.01m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 10.84
Market Cap: £1,457.06m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 0.98
Market Cap: £1,453.41m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.69
Market Cap: £1,450.89m
Change: 30 Day: Very High Negative
Currys
Price: 1.30
Market Cap: £1,446.48m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.22
Market Cap: £1,404.51m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.42
Market Cap: £1,393.14m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.23
Market Cap: £1,368.11m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 12.70
Market Cap: £1,360.01m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.05
Market Cap: £1,353.79m
Change: 30 Day: Very High Negative
Bakkavor Group
Price: 2.33
Market Cap: £1,352.96m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 6.41
Market Cap: £1,347.31m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.40
Market Cap: £1,341.85m
Change: 30 Day: Very High Negative
Grainger
Price: 1.83
Market Cap: £1,336.12m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.35
Market Cap: £1,316.54m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 1.80
Market Cap: £1,302.89m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 8.20
Market Cap: £1,302.31m
Change: 30 Day: Very High Negative
Rank Group
Price: 0.98
Market Cap: £1,286.93m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.28
Market Cap: £1,283.56m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 15.92
Market Cap: £1,270.52m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.03
Market Cap: £1,265.05m
Change: 30 Day: Very High Negative
Bodycote
Price: 7.35
Market Cap: £1,259.28m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 26.85
Market Cap: £1,258.30m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.44
Market Cap: £1,251.97m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 21.65
Market Cap: £1,209.76m
Change: 30 Day: Very High Negative
Clarkson
Price: 38.90
Market Cap: £1,202.52m
Change: 30 Day: Very High Negative
Keller Group
Price: 16.92
Market Cap: £1,191.64m
Change: 30 Day: Very High Negative
Kainos Group
Price: 10.15
Market Cap: £1,191.29m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.79
Market Cap: £1,178.75m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.51
Market Cap: £1,171.22m
Change: 30 Day: Very High Negative
Princes Group
Price: 4.71
Market Cap: £1,150.10m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 40.10
Market Cap: £1,135.35m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 7.15
Market Cap: £1,130.25m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.26
Market Cap: £1,126.35m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.82
Market Cap: £1,119.49m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.27
Market Cap: £1,118.27m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 13.70
Market Cap: £1,098.75m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 4.68
Market Cap: £1,092.78m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.58
Market Cap: £1,063.85m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.89
Market Cap: £1,062.62m
Change: 30 Day: Very High Negative
Vesuvius
Price: 4.14
Market Cap: £1,015.02m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.83
Market Cap: £1,014.44m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.23
Market Cap: £1,006.00m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.24
Market Cap: £989.85m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.87
Market Cap: £978.52m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 8.24
Market Cap: £976.61m
Change: 30 Day: Very High Negative
Elementis
Price: 1.70
Market Cap: £970.08m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.64
Market Cap: £945.97m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.14
Market Cap: £940.43m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.36
Market Cap: £939.12m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 15.24
Market Cap: £936.23m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 1.95
Market Cap: £935.57m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.73
Market Cap: £916.64m
Change: 30 Day: Very High Negative
CMC Markets
Price: 3.12
Market Cap: £912.20m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 6.93
Market Cap: £908.74m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.04
Market Cap: £901.79m
Change: 30 Day: Very High Negative
Senior
Price: 2.14
Market Cap: £889.17m
Change: 30 Day: Very High Negative
Zigup
Price: 3.87
Market Cap: £886.75m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.27
Market Cap: £885.33m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 1.97
Market Cap: £882.59m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.94
Market Cap: £871.32m
Change: 30 Day: Very High Negative
Trainline
Price: 2.22
Market Cap: £871.03m
Change: 30 Day: Very High Negative
Hays
Price: 0.55
Market Cap: £869.13m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.61
Market Cap: £851.31m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 7.50
Market Cap: £848.87m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.24
Market Cap: £844.76m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.13
Market Cap: £842.12m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 7.29
Market Cap: £841.65m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 10.26
Market Cap: £818.71m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 8.74
Market Cap: £813.88m
Change: 30 Day: Very High Negative
Playtech
Price: 2.71
Market Cap: £813.07m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.25
Market Cap: £810.35m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 5.28
Market Cap: £803.83m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.92
Market Cap: £801.12m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.51
Market Cap: £799.98m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 49.30
Market Cap: £797.54m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.25
Market Cap: £792.86m
Change: 30 Day: Very High Negative
Pagegroup
Price: 2.38
Market Cap: £778.17m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.22
Market Cap: £775.15m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.26
Market Cap: £773.55m
Change: 30 Day: Very High Negative
Workspace Group
Price: 4.10
Market Cap: £767.33m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.06
Market Cap: £765.45m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.91
Market Cap: £761.87m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.79
Market Cap: £761.83m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 18.16
Market Cap: £752.58m
Change: 30 Day: Very High Negative
THG
Price: 0.48
Market Cap: £745.82m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.77
Market Cap: £745.30m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.40
Market Cap: £706.32m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 16.22
Market Cap: £702.25m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 1.71
Market Cap: £692.75m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.17
Market Cap: £691.22m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 9.10
Market Cap: £688.97m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 8.31
Market Cap: £687.76m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 1.71
Market Cap: £681.01m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 1.76
Market Cap: £670.06m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.09
Market Cap: £643.30m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 2.55
Market Cap: £638.75m
Change: 30 Day: Very High Negative
AO World
Price: 1.11
Market Cap: £637.48m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 10.65
Market Cap: £635.85m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.64
Market Cap: £635.08m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.74
Market Cap: £621.91m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.27
Market Cap: £618.60m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 1.00
Market Cap: £615.28m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 3.03
Market Cap: £608.86m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.44
Market Cap: £605.23m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 9.40
Market Cap: £603.57m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.78
Market Cap: £601.24m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.97
Market Cap: £588.73m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 6.03
Market Cap: £584.88m
Change: 30 Day: Very High Negative
GB Group
Price: 2.44
Market Cap: £582.48m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 1.19
Market Cap: £581.21m
Change: 30 Day: Very High Negative
Victrex plc
Price: 6.65
Market Cap: £579.02m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.52
Market Cap: £575.27m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 18.38
Market Cap: £569.59m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 6.03
Market Cap: £566.59m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.50
Market Cap: £564.32m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.94
Market Cap: £550.92m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.68
Market Cap: £547.42m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 5.82
Market Cap: £546.18m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 14.05
Market Cap: £542.93m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.38
Market Cap: £540.71m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.32
Market Cap: £536.35m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.18
Market Cap: £532.35m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 13.20
Market Cap: £524.73m
Change: 30 Day: Very High Negative
IP Group
Price: 0.59
Market Cap: £523.87m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.38
Market Cap: £517.66m
Change: 30 Day: Very High Negative
Empiric Student Property
Price: 0.79
Market Cap: £516.74m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.36
Market Cap: £515.51m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.42
Market Cap: £510.79m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.09
Market Cap: £506.12m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 8.71
Market Cap: £504.13m
Change: 30 Day: Very High Negative
Future
Price: 5.22
Market Cap: £501.51m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 11.04
Market Cap: £487.76m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.30
Market Cap: £487.66m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.75
Market Cap: £486.65m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 6.28
Market Cap: £468.96m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.73
Market Cap: £461.21m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 10.24
Market Cap: £460.32m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 2.31
Market Cap: £454.03m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.80
Market Cap: £453.83m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 4.95
Market Cap: £450.68m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.33
Market Cap: £421.77m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.68
Market Cap: £420.75m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.70
Market Cap: £413.27m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.36
Market Cap: £181.16m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page