FTSE Small Cap (SMX)

7,855.93
   
  • Change Today:
    -49.06
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

GNC
Greencore Group (CDI)
Price: 2.11
Market Cap: £1,751.73m
Change: 30 Day: Very High Negative
ATYM
Atalaya Mining Copper, S.A. (CDI)
Price: 8.46
Market Cap: £1,287.73m
Change: 30 Day: Very High Negative
GDWN
Goodwin Plc
Price: 151.40
Market Cap: £1,165.49m
Change: 30 Day: Very High Negative
MTRO
Metro Bank Holdings
Price: 1.65
Market Cap: £1,055.92m
Change: 30 Day: Very High Negative
GROW
Molten Ventures
Price: 5.80
Market Cap: £1,018.50m
Change: 30 Day: Very High Negative
IAD
Invesco Asia Dragon Trust
Price: 4.86
Market Cap: £983.23m
Change: 30 Day: Very High Negative
SAGA
Saga
Price: 5.58
Market Cap: £825.08m
Change: 30 Day: Very High Negative
CSN
Chesnara
Price: 3.21
Market Cap: £747.20m
Change: 30 Day: Very High Negative
HTG
Hunting
Price: 4.76
Market Cap: £730.68m
Change: 30 Day: Very High Negative
BUT
Brunner Inv Trust
Price: 15.16
Market Cap: £652.24m
Change: 30 Day: Very High Negative
SSIT
Seraphim Space Investment Trust
Price: 2.56
Market Cap: £634.51m
Change: 30 Day: Very High Negative
AAS
aberdeen Asia Focus
Price: 4.43
Market Cap: £622.94m
Change: 30 Day: Very High Negative
BMY
Bloomsbury Publishing
Price: 6.46
Market Cap: £527.19m
Change: 30 Day: Very High Negative
ATG
Auction Technology Group
Price: 4.17
Market Cap: £511.32m
Change: 30 Day: Very High Negative
COST
Costain Group
Price: 1.91
Market Cap: £511.09m
Change: 30 Day: Very High Negative
BOWL
Hollywood Bowl Group
Price: 3.02
Market Cap: £502.92m
Change: 30 Day: Very High Negative
FGEN
Foresight Environmental Infrastructure Limited
Price: 0.81
Market Cap: £492.44m
Change: 30 Day: Very High Negative
JCH
JPMorgan Claverhouse Inv Trust
Price: 8.96
Market Cap: £490.78m
Change: 30 Day: Very High Negative
PAC
Pacific Assets Trust
Price: 4.12
Market Cap: £477.62m
Change: 30 Day: Very High Negative
CPI
Capita
Price: 3.98
Market Cap: £471.24m
Change: 30 Day: Very High Negative
AAIF
Aberdeen Asian Income Fund Limited Npv
Price: 3.27
Market Cap: £470.30m
Change: 30 Day: Very High Negative
BIPS
Invesco Bond Income Plus Limited NPV
Price: 1.73
Market Cap: £468.60m
Change: 30 Day: Very High Negative
NAIT
North American Income Trust (The)
Price: 4.03
Market Cap: £466.87m
Change: 30 Day: Very High Negative
ALFA
Alfa Financial Software Holdings
Price: 1.53
Market Cap: £462.19m
Change: 30 Day: Very High Negative
NAVF
Nippon Active Value Fund
Price: 2.33
Market Cap: £453.60m
Change: 30 Day: Very High Negative
LUCE
Luceco
Price: 2.63
Market Cap: £440.59m
Change: 30 Day: Very High Negative
SJG
Schroder Japan Trust
Price: 3.75
Market Cap: £429.24m
Change: 30 Day: Very High Negative
EOT
European Opportunities Trust
Price: 9.20
Market Cap: £428.33m
Change: 30 Day: Very High Negative
FCH
Funding Circle Holdings
Price: 1.42
Market Cap: £426.83m
Change: 30 Day: Very High Negative
CREI
Custodian Property Income Reit
Price: 0.87
Market Cap: £424.73m
Change: 30 Day: Very High Negative
MNL
Manchester & London Investment Trust
Price: 10.65
Market Cap: £420.17m
Change: 30 Day: Very High Negative
JUGI
Jpmorgan Uk Small Cap Growth & Income
Price: 3.28
Market Cap: £406.90m
Change: 30 Day: Very High Negative
JAGI
JPMorgan Asia Growth & Income
Price: 5.94
Market Cap: £403.93m
Change: 30 Day: Very High Negative
PCGH
Polar Capital Global Healthcare Trust
Price: 4.04
Market Cap: £403.67m
Change: 30 Day: Very High Negative
PRV
Porvair
Price: 8.58
Market Cap: £392.49m
Change: 30 Day: Very High Negative
SBRE
Sabre Insurance Group
Price: 1.53
Market Cap: £384.70m
Change: 30 Day: Very High Negative
FAS
Fidelity Asian Values
Price: 6.00
Market Cap: £380.60m
Change: 30 Day: Very High Negative
LWI
Lowland Investment Co
Price: 1.70
Market Cap: £378.63m
Change: 30 Day: Very High Negative
PCTN
Picton Property Income Ltd
Price: 0.74
Market Cap: £377.66m
Change: 30 Day: Very High Negative
HFD
Halfords Group
Price: 1.70
Market Cap: £375.68m
Change: 30 Day: Very High Negative
AT.
Ashtead Technology Holdings
Price: 4.53
Market Cap: £375.33m
Change: 30 Day: Very High Negative
AJOT
AVI Japan Opportunity Trust
Price: 1.68
Market Cap: £374.74m
Change: 30 Day: Very High Negative
ELIX
Elixirr International
Price: 7.16
Market Cap: £366.14m
Change: 30 Day: Very High Negative
PZC
PZ Cussons
Price: 0.84
Market Cap: £365.27m
Change: 30 Day: Very High Negative
CCJI
CC Japan Income & Growth Trust
Price: 2.67
Market Cap: £363.77m
Change: 30 Day: Very High Negative
FSFL
Foresight Solar Fund Limited
Price: 0.67
Market Cap: £363.50m
Change: 30 Day: Very High Negative
DIG
Dunedin Income Growth Inv Trust
Price: 3.02
Market Cap: £360.75m
Change: 30 Day: Very High Negative
TBTG
The Beauty Tech Group
Price: 3.20
Market Cap: £359.78m
Change: 30 Day: Very High Negative
PCFT
Polar Capital Global Financials Trust
Price: 2.24
Market Cap: £358.26m
Change: 30 Day: Very High Negative
MER
Mears Group
Price: 4.14
Market Cap: £354.01m
Change: 30 Day: Very High Negative
ENQ
EnQuest
Price: 0.19
Market Cap: £347.45m
Change: 30 Day: Very High Negative
ECOR
Ecora Royalties
Price: 1.41
Market Cap: £344.25m
Change: 30 Day: Very High Negative
NCYF
CQS New City High Yield Fund Limited
Price: 0.51
Market Cap: £341.46m
Change: 30 Day: Very High Negative
AEI
Aberdeen Equity Income Trust
Price: 4.21
Market Cap: £340.38m
Change: 30 Day: Very High Negative
HHI
Henderson High Income Trust
Price: 1.99
Market Cap: £340.31m
Change: 30 Day: Very High Negative
CTPE
CT Private Equity Trust
Price: 4.78
Market Cap: £337.49m
Change: 30 Day: Very High Negative
NRR
NewRiver REIT
Price: 0.79
Market Cap: £336.79m
Change: 30 Day: Very High Negative
PAY
PayPoint
Price: 5.59
Market Cap: £336.05m
Change: 30 Day: Very High Negative
PRTC
PureTech Health
Price: 1.34
Market Cap: £335.92m
Change: 30 Day: Very High Negative
GYM
The Gym Group
Price: 1.87
Market Cap: £334.05m
Change: 30 Day: Very High Negative
PBEE
PensionBee Group
Price: 1.39
Market Cap: £332.35m
Change: 30 Day: Very High Negative
CTUK
Ct Uk Capital and Income Investment Trust
Price: 3.46
Market Cap: £331.14m
Change: 30 Day: Very High Negative
ORIT
Octopus Renewables Infrastructure Trust
Price: 0.61
Market Cap: £321.82m
Change: 30 Day: Very High Negative
ASC
ASOS
Price: 2.60
Market Cap: £320.52m
Change: 30 Day: Very High Negative
BGS
Baillie Gifford Shin Nippon
Price: 1.61
Market Cap: £319.96m
Change: 30 Day: Very High Negative
IBT
International Biotech Trust
Price: 9.78
Market Cap: £313.19m
Change: 30 Day: Very High Negative
BRFI
Blackrock Frontiers Investment Trust
Price: 1.90
Market Cap: £310.70m
Change: 30 Day: Very High Negative
SST
Scottish Oriental Smaller Companies Trust
Price: 2.70
Market Cap: £310.35m
Change: 30 Day: Very High Negative
BGEU
Baillie Gifford European Growth Trust
Price: 1.02
Market Cap: £301.53m
Change: 30 Day: Very High Negative
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.85
Market Cap: £300.97m
Change: 30 Day: Very High Negative
FUTR
Future
Price: 3.23
Market Cap: £299.88m
Change: 30 Day: Very High Negative
FORT
Forterra
Price: 1.41
Market Cap: £295.86m
Change: 30 Day: Very High Negative
ANII
Aberdeen New India Investment Trust
Price: 6.72
Market Cap: £295.17m
Change: 30 Day: Very High Negative
PINE
Pinewood Technologies Group
Price: 2.56
Market Cap: £294.66m
Change: 30 Day: Very High Negative
ENRG
VH Global Energy Infrastructure
Price: 0.74
Market Cap: £294.08m
Change: 30 Day: Very High Negative
DFS
DFS Furniture
Price: 1.22
Market Cap: £293.82m
Change: 30 Day: Very High Negative
CAPD
Capital Limited (DI)
Price: 1.20
Market Cap: £287.26m
Change: 30 Day: Very High Negative
SOHO
Social Housing Reit
Price: 0.72
Market Cap: £286.77m
Change: 30 Day: Very High Negative
OIT
Odyssean Investment Trust
Price: 2.01
Market Cap: £281.80m
Change: 30 Day: Very High Negative
MCB
Mcbride
Price: 1.63
Market Cap: £279.82m
Change: 30 Day: Very High Negative
VANQ
Vanquis Banking Group 20
Price: 1.09
Market Cap: £279.07m
Change: 30 Day: Very High Negative
ARR
Aurora UK Alpha
Price: 2.44
Market Cap: £265.82m
Change: 30 Day: Very High Negative
GSF
Gore Street Energy Storage Fund
Price: 0.53
Market Cap: £264.67m
Change: 30 Day: Very High Negative
STS
STS Global Income & Growth Trust
Price: 2.28
Market Cap: £260.02m
Change: 30 Day: Very High Negative
RECI
Real Estate Credit Investments Ltd
Price: 1.16
Market Cap: £258.62m
Change: 30 Day: Very High Negative
NXR
Norcros
Price: 2.81
Market Cap: £257.81m
Change: 30 Day: Very High Negative
NESF
NextEnergy Solar Fund Limited Red
Price: 0.45
Market Cap: £255.96m
Change: 30 Day: Very High Negative
BIOG
Biotech Growth Trust (The)
Price: 13.20
Market Cap: £254.26m
Change: 30 Day: Very High Negative
ESNT
Essentra
Price: 0.88
Market Cap: £251.06m
Change: 30 Day: Very High Negative
CARD
Card Factory
Price: 0.68
Market Cap: £250.77m
Change: 30 Day: Very High Negative
FSJ
Fisher (James) & Sons
Price: 4.81
Market Cap: £250.56m
Change: 30 Day: Very High Negative
STB
Secure Trust Bank
Price: 12.96
Market Cap: £248.11m
Change: 30 Day: Very High Negative
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 2.75
Market Cap: £248.10m
Change: 30 Day: Very High Negative
SCP
Schroder UK Mid Cap Fund
Price: 7.30
Market Cap: £246.03m
Change: 30 Day: Very High Negative
SCF
Schroder Income Growth Fund
Price: 3.57
Market Cap: £239.87m
Change: 30 Day: Very High Negative
HLCL
Helical
Price: 1.95
Market Cap: £239.27m
Change: 30 Day: Very High Negative
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.48
Market Cap: £237.46m
Change: 30 Day: Very High Negative
GMS
Gulf Marine Services
Price: 0.20
Market Cap: £236.19m
Change: 30 Day: Very High Negative
SUS
S&U
Price: 19.20
Market Cap: £234.51m
Change: 30 Day: Very High Negative
TLW
Tullow Oil
Price: 0.16
Market Cap: £234.34m
Change: 30 Day: Very High Negative
AUSC
Aberdeen UK Smaller Companies Growth Trust
Price: 5.03
Market Cap: £233.63m
Change: 30 Day: Very High Negative
MTE
Montanaro European Smaller Companies Trust
Price: 1.85
Market Cap: £231.94m
Change: 30 Day: Very High Negative
JCGI
JpMorgan China Growth & Income
Price: 2.81
Market Cap: £230.40m
Change: 30 Day: Very High Negative
BGUK
Baillie Gifford UK Growth Trust
Price: 2.10
Market Cap: £230.39m
Change: 30 Day: Very High Negative
CNE
Capricorn Energy
Price: 3.23
Market Cap: £226.49m
Change: 30 Day: Very High Negative
BOOT
Henry Boot
Price: 1.61
Market Cap: £225.31m
Change: 30 Day: Very High Negative
CVCG
CVC Income & Growth Limited NPV GBP
Price: 1.15
Market Cap: £221.51m
Change: 30 Day: Very High Negative
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 4.25
Market Cap: £219.53m
Change: 30 Day: Very High Negative
BRK
Brooks Macdonald Group
Price: 13.70
Market Cap: £217.52m
Change: 30 Day: Very High Negative
CLIG
City of London Investment Group
Price: 4.15
Market Cap: £217.41m
Change: 30 Day: Very High Negative
LSL
LSL Property Services
Price: 2.14
Market Cap: £215.29m
Change: 30 Day: Very High Negative
FSTA
Fuller Smith & Turner
Price: 6.62
Market Cap: £211.08m
Change: 30 Day: Very High Negative
TTG
TT Electronics
Price: 1.17
Market Cap: £210.86m
Change: 30 Day: Very High Negative
MWY
Mid Wynd International Inv Trust
Price: 7.38
Market Cap: £210.59m
Change: 30 Day: Very High Negative
STEM
SThree
Price: 1.67
Market Cap: £207.46m
Change: 30 Day: Very High Negative
ZTF
Zotefoams
Price: 4.17
Market Cap: £207.33m
Change: 30 Day: Very High Negative
OTB
On The Beach Group
Price: 1.39
Market Cap: £206.63m
Change: 30 Day: Very High Negative
CABP
CAB Payments Holdings
Price: 0.79
Market Cap: £200.77m
Change: 30 Day: Very High Negative
ASAI
ASA International Group
Price: 1.99
Market Cap: £200.00m
Change: 30 Day: Very High Negative
BERI
BlackRock Energy and Resources Income Trust
Price: 1.96
Market Cap: £199.40m
Change: 30 Day: Very High Negative
CLI
CLS Holdings
Price: 0.50
Market Cap: £199.33m
Change: 30 Day: Very High Negative
VP.
VP
Price: 4.69
Market Cap: £191.13m
Change: 30 Day: Very High Negative
KMR
Kenmare Resources (CDI)
Price: 2.15
Market Cap: £190.06m
Change: 30 Day: Very High Negative
TMIP
Taylor Maritime Limited NPV
Price: 0.57
Market Cap: £186.76m
Change: 30 Day: Very High Negative
CRST
Crest Nicholson Holdings
Price: 0.70
Market Cap: £186.34m
Change: 30 Day: Very High Negative
SYNT
Synthomer
Price: 1.11
Market Cap: £186.30m
Change: 30 Day: Very High Negative
MGCI
M & G Credit Income Investment Trust
Price: 0.91
Market Cap: £184.17m
Change: 30 Day: Very High Negative
LIO
Liontrust Asset Management
Price: 3.03
Market Cap: £182.48m
Change: 30 Day: Very High Negative
TET
Treatt
Price: 3.01
Market Cap: £177.70m
Change: 30 Day: Very High Negative
OIG
Oryx International Growth Fund Ltd.
Price: 12.80
Market Cap: £176.40m
Change: 30 Day: Very High Negative
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.75
Market Cap: £175.00m
Change: 30 Day: Very High Negative
BGCG
Baillie Gifford China Growth Trust
Price: 3.11
Market Cap: £172.90m
Change: 30 Day: Very High Negative
RCH
Reach
Price: 0.53
Market Cap: £167.13m
Change: 30 Day: Very High Negative
AEWU
Aew UK Reit
Price: 1.04
Market Cap: £166.61m
Change: 30 Day: Very High Negative
SNWS
Smiths News
Price: 0.66
Market Cap: £166.43m
Change: 30 Day: Very High Negative
BASC
Brown Advisory US Smaller Companies
Price: 14.65
Market Cap: £166.11m
Change: 30 Day: Very High Negative
EVOK
Evoke (DI)
Price: 0.35
Market Cap: £157.19m
Change: 30 Day: Very High Negative
MAJE
Majedie Investments
Price: 3.07
Market Cap: £156.88m
Change: 30 Day: Very High Negative
BRAI
BlackRock American Income Trust
Price: 2.59
Market Cap: £150.67m
Change: 30 Day: Very High Negative
GLE
MJ Gleeson
Price: 2.51
Market Cap: £149.87m
Change: 30 Day: Very High Negative
RGL
Regional REIT Limited NPV
Price: 0.89
Market Cap: £146.85m
Change: 30 Day: Very High Negative
RSE
Riverstone Energy Limited
Price: 5.95
Market Cap: £144.47m
Change: 30 Day: Very High Negative
MCG
Mobico Group
Price: 0.22
Market Cap: £142.71m
Change: 30 Day: Very High Negative
FOXT
Foxtons Group
Price: 0.47
Market Cap: £134.13m
Change: 30 Day: Very High Negative
HSW
Hostelworld Group
Price: 1.08
Market Cap: £133.76m
Change: 30 Day: Very High Negative
BRLA
BlackRock Latin American Inv Trust
Price: 4.51
Market Cap: £132.81m
Change: 30 Day: Very High Negative
CYN
CQS Natural Resources Growth and Income
Price: 3.58
Market Cap: £129.68m
Change: 30 Day: Very High Negative
SEC
Strategic Equity Capital
Price: 3.72
Market Cap: £126.98m
Change: 30 Day: Very High Negative
INOV
Schroders Capital Global Innovation Trust
Price: 0.16
Market Cap: £123.71m
Change: 30 Day: Very High Negative
FDM
FDM Group (Holdings)
Price: 1.13
Market Cap: £122.90m
Change: 30 Day: Very High Negative
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 1.09
Market Cap: £122.48m
Change: 30 Day: Very High Negative
RKW
Rockwood Strategic
Price: 3.21
Market Cap: £122.47m
Change: 30 Day: Very High Negative
APTD
Aptitude Software Group
Price: 2.21
Market Cap: £118.86m
Change: 30 Day: Very High Negative
PHAR
Pharos Energy
Price: 0.28
Market Cap: £114.07m
Change: 30 Day: Very High Negative
LTI
Lindsell Train Investment Trust
Price: 5.62
Market Cap: £113.20m
Change: 30 Day: Very High Negative
MMIT
Mobius Investment Trust
Price: 1.72
Market Cap: £112.99m
Change: 30 Day: Very High Negative
XAR
Xaar
Price: 1.44
Market Cap: £111.75m
Change: 30 Day: Very High Negative
REC
Record
Price: 0.56
Market Cap: £109.88m
Change: 30 Day: Very High Negative
JEMA
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.70
Market Cap: £109.18m
Change: 30 Day: Very High Negative
RM.
RM
Price: 1.10
Market Cap: £107.89m
Change: 30 Day: Very High Negative
AFL
Artemis UK Future Leaders
Price: 3.55
Market Cap: £106.39m
Change: 30 Day: Very High Negative
SWC
The Smarter Web Company
Price: 0.29
Market Cap: £105.96m
Change: 30 Day: Very High Negative
RIII
Rights & Issues Investment Trust
Price: 22.20
Market Cap: £105.30m
Change: 30 Day: Very High Negative
IGC
India Capital Growth Fund Ltd.
Price: 1.54
Market Cap: £105.11m
Change: 30 Day: Very High Negative
ECEL
Eurocell
Price: 1.06
Market Cap: £104.73m
Change: 30 Day: Very High Negative
GABI
GCP Asset Backed Income Fund Limited
Price: 0.60
Market Cap: £103.83m
Change: 30 Day: Very High Negative
SDY
Speedy Hire
Price: 0.20
Market Cap: £103.40m
Change: 30 Day: Very High Negative
SHI
SIG
Price: 0.08
Market Cap: £102.20m
Change: 30 Day: Very High Negative
MACF
Macfarlane Group
Price: 0.65
Market Cap: £101.42m
Change: 30 Day: Very High Negative
Global Opportunities Trust
Price: 3.45
Market Cap: £97.89m
Change: 30 Day: Very High Negative
Residential Secure Income
Price: 0.53
Market Cap: £97.70m
Change: 30 Day: Very High Negative
MOTR
Motorpoint Group
Price: 1.22
Market Cap: £92.82m
Change: 30 Day: Very High Negative
MARS
Marston's
Price: 0.48
Market Cap: £91.18m
Change: 30 Day: Very High Negative
TRI
Trifast
Price: 0.64
Market Cap: £87.12m
Change: 30 Day: Very High Negative
VIP
Value and Indexed Property Income Trust
Price: 1.95
Market Cap: £85.40m
Change: 30 Day: Very High Negative
SERE
Schroder European Real Estate Investment Trust
Price: 0.60
Market Cap: £79.90m
Change: 30 Day: Very High Negative
BMS
Braemar
Price: 2.42
Market Cap: £79.36m
Change: 30 Day: Very High Negative
SFR
Severfield
Price: 0.26
Market Cap: £78.49m
Change: 30 Day: Very High Negative
ASLI
Abrdn European Logistics Income
Price: 0.19
Market Cap: £76.99m
Change: 30 Day: Very High Negative
CT Healthcare Trust (Red)
Price: 1.34
Market Cap: £75.85m
Change: 30 Day: Very High Negative
Topps Tiles
Price: 0.37
Market Cap: £71.20m
Change: 30 Day: Very High Negative
MIGO Opportunities Trust
Price: 4.06
Market Cap: £68.90m
Change: 30 Day: Very High Negative
Robert Walters
Price: 0.87
Market Cap: £68.02m
Change: 30 Day: Very High Negative
Fevara
Price: 1.30
Market Cap: £67.33m
Change: 30 Day: Very High Negative
VietNam Holding Ltd
Price: 3.50
Market Cap: £65.78m
Change: 30 Day: Very High Negative
JPMorgan Global Core Real Assets Limited NPV
Price: 0.78
Market Cap: £58.10m
Change: 30 Day: Very High Negative
STV Group
Price: 1.05
Market Cap: £47.89m
Change: 30 Day: Very High Negative
Headlam Group
Price: 0.42
Market Cap: £34.52m
Change: 30 Day: Very High Negative
RM Infrastructure Income
Price: 0.57
Market Cap: £33.23m
Change: 30 Day: Very High Negative
Palace Capital
Price: 1.69
Market Cap: £32.22m
Change: 30 Day: Very High Negative
Digital 9 Infrastructure NPV
Price: 0.05
Market Cap: £24.92m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page