CAC MID & SMALL (CACMS)

13,600.13
   
  • 52 Week High: 14,044.65
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.15 -13.66% n/a n/a n/a n/a  46.91 Buy
ABC arbitrage  6.21 19.42% n/a n/a n/a n/a  363.36 Buy
Abeo  9.90 5.54% n/a n/a n/a n/a  74.39 Strong Buy
ABIONYX PHARMA  1.22 -10.95% n/a n/a n/a n/a  23.12 Buy
Abivax Eur0.01  5.25 -26.68% n/a n/a n/a n/a  53.13 Buy
Acanthe Developpement  0.34 1.78% n/a n/a n/a n/a  50.61 n/a
Acteos  1.21 21.00% n/a n/a n/a n/a  3.39 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  3.77 -20.32% n/a n/a n/a n/a  26.11 Strong Buy
ADP (Aéroports de Paris)  104.50 2.96% 303.00p 34.5 3.1 1.45%  30,096.00 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  7.72 8.12% n/a n/a n/a n/a  206.44 Neutral
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  18.84 18.34% 174.00p 10.8 n/a 5.31%  460.77 Buy
Altamir  28.60 19.67% n/a n/a n/a n/a  1,044.25 Neutral
Altarea  99.90 -6.81% n/a n/a n/a n/a  174.87 Underweight
Alten  71.10 -22.63% 170.00p 41.8 0.2 1.55%  2,405.21 Overweight
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.10 79.41% n/a n/a n/a n/a  291.61 n/a
Amundi Aiw  67.05 -2.61% n/a n/a n/a n/a  13,524.28 Buy
Aperam  26.48 -7.09% 833.00p 3.2 0.0 7.55%  1,911.43 Overweight
Artprice Com  4.89 26.36% n/a n/a n/a n/a  32.53 n/a
Assystem  40.90 2.51% n/a n/a n/a n/a  640.83 Overweight
Ateme Eur0.14  4.06 -2.64% n/a n/a n/a n/a  42.21 Strong Buy
Aubay  48.75 11.05% n/a n/a n/a n/a  640.42 Buy
Aurea  5.32 -6.01% n/a n/a n/a n/a  63.93 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -48.27% n/a n/a n/a n/a  3.52 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.42 9.04% n/a n/a n/a n/a  11.84 n/a
Bastide Le Confort Medical  30.55 15.72% n/a n/a n/a n/a  224.25 Buy
Beneteau  7.91 -21.58% 38.00p 20.8 0.0 1.52%  654.45 Overweight
BIC  52.50 -11.76% 429.00p 12.2 0.3 3.62%  2,449.01 Overweight
Bigben Interactive  1.13 -4.72% n/a n/a n/a n/a  21.70 Overweight
bioMerieux  120.30 5.43% 134.33p 89.6 12.0 0.27%  14,238.86 Overweight
Boiron  22.75 -9.00% 202.00p 11.3 n/a 3.08%  441.69 n/a
Bollore  5.23 -11.43% 14.81p 35.3 0.2 0.57%  15,309.24 Overweight
Bonduelle  8.27 20.03% 98.50p 8.4 n/a 4.53%  266.96 Overweight
Casino Guichard Perrachon  0.43 -42.55% 263.00p 0.2 0.0 644.11%  47.36 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 -34.65% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.40 -12.90% n/a n/a n/a n/a  244.94 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  2.98 81.13% n/a n/a n/a n/a  1,174.94 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.02 -0.44% n/a n/a n/a n/a  2,519.12 Overweight
Coheris  7.62 -13.80% n/a n/a n/a n/a  43.32 n/a
Covivio  51.40 -3.11% n/a n/a n/a n/a  4,278.58 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  305.00 25.31% n/a n/a n/a n/a  2,546.35 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.62 109.33% n/a n/a n/a n/a  58.43 Buy
Derichebourg  5.44 1.87% 36.00p 15.1 0.0 0.00%  891.50 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  4.36 37.76% n/a n/a n/a n/a  93.87 Buy
Elior Group  2.44 -7.58% n/a n/a n/a n/a  434.74 Overweight
Elis Eur10  23.32 22.48% n/a n/a n/a n/a  5,135.70 Buy
Eramet  46.16 -11.32% 1,243.00p 3.7 0.0 7.58%  1,229.51 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  148.00 25.64% 698.00p 21.2 0.0 5.74%  1,902.48 n/a
Eurazeo SE  60.65 -22.54% n/a n/a n/a n/a  4,732.57 Buy
Euronext Aiw  144.40 21.96% n/a n/a n/a n/a  10,108.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.71 175.19% 153.90p 2.4 0.1 24.23%  864.76 Sell
Exel Industries  41.20 -3.96% 190.00p 21.7 n/a 1.19%  279.29 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.80 31.39% n/a n/a n/a n/a  343.87 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  30.75 1.49% n/a n/a n/a n/a  823.88 Overweight
Gaumont  83.50 -1.76% 287.00p 29.1 2.3 0.36%  260.51 n/a
Gea Grenobl.Elect.  84.50 1.20% n/a n/a n/a n/a  101.02 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.06 -49.58% n/a n/a n/a n/a  0.88 Strong Buy
Genfit  3.39 -4.45% n/a n/a n/a n/a  131.72 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.21 -20.16% n/a n/a n/a n/a  5.10 Underweight
Getlink SE  16.17 1.70% n/a n/a n/a n/a  8,893.50 Overweight
GL Events  26.40 36.93% 142.28p 18.6 4.4 3.30%  633.24 Buy
GPE Group Pizzorno  65.00 -9.47% n/a n/a n/a n/a  260.00 Overweight
Groupe Crit  71.00 21.16% n/a n/a n/a n/a  798.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 15.93% n/a n/a n/a n/a  1.24 Sell
Groupe Sfpi  2.36 20.41% n/a n/a n/a n/a  212.33 Strong Buy
Gtt Promesses  165.50 10.11% n/a n/a n/a n/a  6,136.47 Buy
Guerbet  21.85 -17.08% 48.25p 45.3 n/a 2.06%  274.94 Overweight
Guillemot  4.98 -12.63% n/a n/a n/a n/a  76.13 Overweight
Haulotte  2.56 -4.48% -143.00p n/a 0.0 0.00%  80.31 Underweight
Herige  21.90 -0.45% n/a n/a n/a n/a  65.56 Buy
High Co  3.89 44.07% n/a n/a n/a n/a  87.22 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  23.24 4.97% 2,392.00p 1.0 0.0 31.41%  1,732.21 Neutral
Imerys  26.86 -12.91% 319.00p 8.4 0.0 4.47%  2,141.32 Overweight
Infotel  38.30 -3.04% n/a n/a n/a n/a  254.96 Overweight
Innate Pharma Prom  1.59 -26.39% n/a n/a n/a n/a  101.83 Overweight
Interparfums  36.58 -14.33% n/a n/a n/a n/a  1,571.68 Overweight
Inventiva  2.78 -2.63% n/a n/a n/a n/a  61.88 Strong Buy
Ipsen  100.90 -11.02% 113.00p 89.3 n/a 0.79%  8,454.83 Overweight
Ipsos  43.60 -1.67% 237.91p 18.3 1.3 1.28%  1,944.24 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.98 -12.32% n/a n/a n/a n/a  78.06 n/a
Jacquet Metal Service  21.25 17.66% n/a n/a n/a n/a  510.60 Neutral
JC Decaux Sa.  14.26 -6.98% 78.20p 18.2 0.0 0.00%  3,034.05 Overweight
Kaufman Et Broad  32.40 -0.77% 85.00p 38.1 0.0 0.00%  708.40 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  7.74 -5.61% n/a n/a n/a n/a  29.15 Neutral
Lagardere SCA  19.78 -7.79% 129.00p 15.3 0.8 6.57%  2,593.82 Overweight
Lectra Ex.Lect.Sy.  24.00 -14.59% n/a n/a n/a n/a  767.26 Buy
Linedata Services  80.00 -0.25% n/a n/a n/a n/a  583.47 Neutral
Lisi  33.05 18.04% n/a n/a n/a n/a  1,788.48 Overweight
LNA Sante SA  24.70 -3.52% n/a n/a n/a n/a  239.74 Buy
Lumibird  15.80 83.72% n/a n/a n/a n/a  250.98 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.84 -16.27% -45.00p n/a 0.0 0.00%  747.35 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  3.24 -1.82% n/a n/a n/a n/a  138.55 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.19 10.94% -127.00p n/a 0.0 4.82%  1,013.82 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.48 -29.75% n/a n/a n/a n/a  112.20 Neutral
Media 6  8.85 -25.63% n/a n/a n/a n/a  26.99 n/a
Memscap Regpt  3.77 9.77% n/a n/a n/a n/a  28.12 Strong Buy
Mercialys  10.74 0.85% 146.00p 7.4 0.2 11.73%  988.61 Neutral
Mersen  20.05 -7.18% n/a n/a n/a n/a  416.37 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.24 -4.97% 122.30p 10.0 0.8 8.17%  1,547.31 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  3.88 7.72% n/a n/a n/a n/a  86.14 Buy
Nexans  98.30 -5.93% 260.63p 37.7 0.0 1.00%  4,286.36 Overweight
Nexity  9.26 -26.04% 226.00p 4.1 0.0 21.60%  519.76 Overweight
Oeneo  9.54 1.49% n/a n/a n/a n/a  602.75 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.95 -25.40% n/a n/a n/a n/a  72.52 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  10.30 110.20% n/a n/a n/a n/a  310.80 n/a
Passat  4.84 2.54% n/a n/a n/a n/a  20.33 n/a
Perrier (Gerard)  84.20 -5.18% n/a n/a n/a n/a  334.54 Overweight
Pierre Vacances  1.60 8.28% 84.00p 1.9 n/a 43.86%  15.65 Buy
PLAST.VAL LOIRE  1.33 -9.21% n/a n/a n/a n/a  29.43 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.61 204.48% n/a n/a n/a n/a  15.84 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 27.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.20 -14.32% n/a n/a n/a n/a  525.36 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  45.24 -9.70% 150.00p 30.2 n/a 2.87%  2,272.12 Neutral
Rexel  25.05 -2.72% n/a n/a n/a n/a  7,614.92 Buy
Rubis  27.32 5.48% 119.49p 22.9 1.7 2.71%  2,655.80 Buy
Sartorius Stedim  201.20 0.25% 46.83p 429.6 11.4 0.07%  18,546.65 Overweight
SCBSM  9.00 4.65% n/a n/a n/a n/a  120.58 Overweight
SEB  79.70 -14.12% 3.87p 229.4 0.7 0.17%  3,998.47 Buy
Seche Environnem.  97.70 15.76% 319.00p 30.6 3.1 1.33%  767.70 Buy
Sergeferrari Group Eur0.40  5.36 -10.22% n/a n/a n/a n/a  65.92 Overweight
Ses Global Fdr  6.20 69.26% 133.00p 4.7 1.0 12.91%  2,375.52 Overweight
SMCP  3.63 3.71% n/a n/a n/a n/a  270.30 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  43.74 -25.74% -591.06p n/a 0.0 0.00%  1,383.80 Overweight
Solocal Groupe  2.50 11.14% n/a n/a n/a n/a  1,458.65 Buy
Sopra Steria Group  204.40 17.54% n/a n/a n/a n/a  4,199.95 Buy
SPIE  44.76 32.43% n/a n/a n/a n/a  6,896.45 Buy
Srp-Promesses  0.46 -52.28% n/a n/a n/a n/a  15.92 Overweight
ST Dupont  0.10 4.62% n/a n/a n/a n/a  52.22 n/a
Stef  130.00 -7.01% n/a n/a n/a n/a  1,711.53 Buy
Sword Group  36.20 6.47% 250.00p 14.5 2.6 1.91%  345.53 Buy
Synergie  33.50 13.56% 63.00p 53.2 0.7 0.90%  816.13 Overweight
Tarkett Promesses  17.00 6.92% n/a n/a n/a n/a  1,083.29 n/a
TF1  8.43 4.85% 107.00p 7.9 0.1 6.52%  1,770.48 Buy
Touax  4.45 8.80% n/a n/a n/a n/a  31.20 Strong Buy
Transgene  0.90 27.64% -117.80p n/a 0.0 0.00%  55.95 Buy
Trigano  137.20 3.47% 77.00p 178.2 n/a 0.07%  2,652.94 Strong Buy
U10  1.42 4.81% n/a n/a n/a n/a  24.42 Neutral
Union Tech.Infor.  0.17 -3.06% n/a n/a n/a n/a  1.51 n/a
Vallourec  15.35 -15.27% -4,400.00p n/a 0.0 0.00%  7,027.83 Overweight
Valneva SE  2.44 -33.26% n/a n/a n/a n/a  221.47 Buy
VERIMATRIX  0.24 -21.73% n/a n/a n/a n/a  20.75 Neutral
Vicat  55.20 22.94% 452.00p 12.2 2.0 2.72%  2,422.90 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  323.50 5.20% 732.00p 44.2 0.7 0.46%  2,736.16 Overweight
Voltalia  8.70 8.28% n/a n/a n/a n/a  425.69 Overweight
Vranken-Pommery Monopole  11.30 -8.13% n/a n/a n/a n/a  100.99 Neutral
Wavestone  57.70 21.22% n/a n/a n/a n/a  1,165.34 Buy
Wendel Invest.  86.85 -9.95% 1,388.00p 6.3 0.0 1.44%  4,019.47 Buy
X-Fab  5.84 17.98% n/a n/a n/a n/a n/a Buy
Xilam Animation  2.57 13.72% n/a n/a n/a n/a  12.62 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page